Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	12.45	12.45	12.34	12.45	+0.11(+0.89%)
Aug 30, 2007	12.34	12.36	12.34	12.34	-0.02(-0.16%)
Aug 29, 2007	12.36	12.36	12.17	12.36	+0.19(+1.56%)
Aug 28, 2007	12.17	12.37	12.17	12.17	-0.20(-1.62%)
Aug 27, 2007	12.37	12.43	12.37	12.37	-0.06(-0.48%)
Aug 24, 2007	12.43	12.43	12.31	12.43	+0.12(+0.97%)
Aug 23, 2007	12.30	12.31	12.30	12.31	+0.01(+0.08%)
Aug 22, 2007	12.30	12.30	12.19	12.30	+0.11(+0.90%)
Aug 21, 2007	12.19	12.19	12.19	12.19	+0.04(+0.33%)
Aug 20, 2007	12.15	12.15	12.12	12.15	+0.03(+0.25%)
Aug 17, 2007	12.12	12.12	11.96	12.12	+0.16(+1.34%)
Aug 16, 2007	11.96	11.96	11.95	11.96	+0.01(+0.08%)
Aug 15, 2007	11.95	11.95	11.95	11.95	-0.14(-1.16%)
Aug 14, 2007	12.09	12.23	12.09	12.09	-0.14(-1.14%)
Aug 13, 2007	12.23	12.23	12.23	12.23	+0.02(+0.16%)
Aug 10, 2007	12.21	12.21	12.20	12.21	+0.01(+0.08%)
Aug 09, 2007	12.20	12.44	12.20	12.20	-0.24(-1.93%)
Aug 08, 2007	12.44	12.44	12.35	12.44	+0.09(+0.73%)
Aug 07, 2007	12.35	12.35	12.35	12.35	+0.02(+0.16%)
Aug 06, 2007	12.33	12.33	12.19	12.33	+0.14(+1.15%)
Aug 03, 2007	12.19	12.40	12.19	12.19	-0.21(-1.69%)
Aug 02, 2007	12.40	12.40	12.35	12.40	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.