Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	28.19	28.19	28.19	28.19	+0.01(+0.03%)
Aug 30, 2006	28.19	28.19	28.13	28.19	+0.05(+0.19%)
Aug 29, 2006	28.13	28.13	28.13	28.13	+0.11(+0.38%)
Aug 28, 2006	28.03	28.03	28.03	28.03	+0.09(+0.32%)
Aug 25, 2006	27.94	27.94	27.91	27.94	+0.03(+0.10%)
Aug 24, 2006	27.91	27.91	27.91	27.91	+0.00(+0.00%)
Aug 23, 2006	27.91	28.07	27.91	27.91	-0.16(-0.57%)
Aug 22, 2006	28.07	28.07	28.07	28.07	+0.00(+0.00%)
Aug 21, 2006	28.07	28.07	28.07	28.07	-0.08(-0.28%)
Aug 18, 2006	28.15	28.15	28.15	28.15	+0.08(+0.28%)
Aug 17, 2006	28.07	28.07	28.05	28.07	+0.02(+0.06%)
Aug 16, 2006	28.05	28.05	28.05	28.05	+0.28(+1.02%)
Aug 15, 2006	27.77	27.77	27.40	27.77	+0.37(+1.36%)
Aug 14, 2006	27.40	27.42	27.40	27.40	-0.03(-0.10%)
Aug 11, 2006	27.42	27.57	27.42	27.42	-0.14(-0.51%)
Aug 10, 2006	27.57	27.57	27.48	27.57	+0.09(+0.32%)
Aug 09, 2006	27.48	27.48	27.45	27.48	+0.03(+0.10%)
Aug 08, 2006	27.45	27.51	27.45	27.45	-0.06(-0.23%)
Aug 07, 2006	27.51	27.60	27.51	27.51	-0.09(-0.32%)
Aug 04, 2006	27.60	27.65	27.60	27.60	-0.05(-0.19%)
Aug 03, 2006	27.65	27.65	27.65	27.65	-0.04(-0.16%)
Aug 02, 2006	27.70	27.70	27.55	27.70	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.