Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
10.55
10.55
0
-0.02(-0.19%)
Aug 30, 2021
10.57
10.57
0
+0.01(+0.09%)
Aug 27, 2021
10.56
10.56
0
+0.03(+0.28%)
Aug 26, 2021
10.53
10.53
0
-0.03(-0.28%)
Aug 25, 2021
10.56
10.56
0
+0.00(+0.00%)
Aug 24, 2021
10.56
10.56
0
-0.01(-0.09%)
Aug 23, 2021
10.57
10.57
0
+0.06(+0.57%)
Aug 20, 2021
10.51
10.51
0
+0.03(+0.29%)
Aug 19, 2021
10.48
10.48
0
-0.02(-0.19%)
Aug 18, 2021
10.50
10.50
0
-0.04(-0.38%)
Aug 17, 2021
10.54
10.54
0
-0.07(-0.66%)
Aug 16, 2021
10.61
10.61
0
+0.00(+0.00%)
Aug 13, 2021
10.61
10.61
0
+0.03(+0.28%)
Aug 12, 2021
10.58
10.58
0
+0.01(+0.09%)
Aug 11, 2021
10.57
10.57
0
+0.03(+0.28%)
Aug 10, 2021
10.54
10.54
0
+0.02(+0.19%)
Aug 09, 2021
10.52
10.52
0
-0.02(-0.19%)
Aug 06, 2021
10.54
10.54
0
+0.00(+0.00%)
Aug 05, 2021
10.54
10.54
0
+0.03(+0.29%)
Aug 04, 2021
10.51
10.51
0
-0.04(-0.38%)
Aug 03, 2021
10.55
10.55
0
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.