Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	19.79	19.79	19.79	19.79	+0.02(+0.10%)
Aug 30, 2006	19.77	19.77	19.77	19.77	+0.02(+0.10%)
Aug 29, 2006	19.75	19.75	19.75	19.75	+0.14(+0.71%)
Aug 28, 2006	19.61	19.61	19.61	19.61	+0.06(+0.31%)
Aug 25, 2006	19.55	19.55	19.55	19.55	-0.01(-0.05%)
Aug 24, 2006	19.56	19.56	19.56	19.56	-0.05(-0.25%)
Aug 23, 2006	19.61	19.61	19.61	19.61	-0.08(-0.41%)
Aug 22, 2006	19.69	19.69	19.69	19.69	-0.03(-0.15%)
Aug 21, 2006	19.72	19.72	19.72	19.72	-0.05(-0.25%)
Aug 18, 2006	19.77	19.77	19.77	19.77	+0.01(+0.05%)
Aug 17, 2006	19.76	19.76	19.76	19.76	-0.01(-0.05%)
Aug 16, 2006	19.77	19.77	19.55	19.77	+0.22(+1.13%)
Aug 15, 2006	19.55	19.55	19.55	19.55	+0.33(+1.72%)
Aug 14, 2006	19.22	19.22	19.22	19.22	+0.06(+0.31%)
Aug 11, 2006	19.16	19.16	19.16	19.16	-0.12(-0.62%)
Aug 10, 2006	19.28	19.28	19.28	19.28	-0.02(-0.10%)
Aug 09, 2006	19.30	19.30	19.30	19.30	+0.03(+0.16%)
Aug 08, 2006	19.27	19.27	19.27	19.27	-0.03(-0.16%)
Aug 07, 2006	19.30	19.30	19.30	19.30	-0.16(-0.82%)
Aug 04, 2006	19.46	19.46	19.46	19.46	+0.11(+0.57%)
Aug 03, 2006	19.35	19.35	19.35	19.35	-0.01(-0.05%)
Aug 02, 2006	19.36	19.36	19.36	19.36	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.