Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	27.71	27.64	27.65	3,275	+0.06(+0.20%)
Aug 30, 2021	27.65	27.70	27.59	27.59	8,049	-0.02(-0.07%)
Aug 27, 2021	27.42	27.70	27.42	27.61	226,448	+0.26(+0.95%)
Aug 26, 2021	27.47	27.47	27.35	27.35	2,983	-0.16(-0.57%)
Aug 25, 2021	27.52	27.61	27.51	27.51	3,267	-0.04(-0.13%)
Aug 24, 2021	27.57	27.68	27.55	27.55	3,200	-0.03(-0.13%)
Aug 23, 2021	27.52	27.59	27.49	27.58	2,035	+0.29(+1.08%)
Aug 20, 2021	27.16	27.30	27.16	27.29	1,143	+0.14(+0.51%)
Aug 19, 2021	27.04	27.24	27.04	27.15	7,253	-0.29(-1.05%)
Aug 18, 2021	27.55	27.56	27.44	27.44	3,650	-0.02(-0.06%)
Aug 17, 2021	27.57	27.59	27.35	27.46	413,744	-0.31(-1.10%)
Aug 16, 2021	27.71	27.79	27.66	27.76	12,833	-0.11(-0.38%)
Aug 13, 2021	27.86	27.92	27.82	27.87	5,031	+0.11(+0.40%)
Aug 12, 2021	27.74	27.77	27.64	27.76	6,135	-0.03(-0.10%)
Aug 11, 2021	27.72	27.78	27.71	27.78	13,509	+0.20(+0.73%)
Aug 10, 2021	27.55	27.65	27.54	27.58	9,789	+0.03(+0.09%)
Aug 09, 2021	27.65	27.65	27.51	27.56	6,581	+0.02(+0.08%)
Aug 06, 2021	27.66	27.66	27.51	27.54	7,552	-0.12(-0.43%)
Aug 05, 2021	27.77	27.78	27.66	27.66	11,910	+0.03(+0.12%)
Aug 04, 2021	27.63	27.78	27.59	27.62	5,954	+0.07(+0.25%)
Aug 03, 2021	27.51	27.58	27.46	27.55	18,300	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.