Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
976.92
976.92
972.21
976.92
0
+4.71(+0.48%)
Aug 30, 2012
972.21
972.21
970.34
972.21
0
+1.87(+0.19%)
Aug 29, 2012
970.34
971.11
970.34
970.34
0
-1.78(-0.18%)
Aug 27, 2012
972.12
972.12
969.90
972.12
0
+2.22(+0.23%)
Aug 24, 2012
969.90
971.12
969.90
969.90
0
-1.22(-0.13%)
Aug 23, 2012
971.12
971.12
968.23
971.12
0
+2.89(+0.30%)
Aug 22, 2012
968.23
968.23
960.58
968.23
0
+7.65(+0.80%)
Aug 21, 2012
960.58
960.58
958.95
960.58
0
+1.63(+0.17%)
Aug 20, 2012
958.95
958.95
958.26
958.95
0
+0.69(+0.07%)
Aug 17, 2012
958.26
958.26
957.34
958.26
0
+0.92(+0.10%)
Aug 16, 2012
957.34
960.43
957.34
957.34
0
-3.09(-0.32%)
Aug 15, 2012
960.43
964.71
960.43
960.43
0
-4.28(-0.44%)
Aug 14, 2012
964.71
969.08
964.71
964.71
0
-4.37(-0.45%)
Aug 13, 2012
969.08
969.81
969.08
969.08
0
-0.73(-0.08%)
Aug 11, 2012
969.81
969.81
966.33
969.81
0
+0.00(+0.00%)
Aug 10, 2012
969.81
969.81
966.33
969.81
0
+3.48(+0.36%)
Aug 09, 2012
966.33
966.33
966.33
0
-5.11(-0.53%)
Aug 07, 2012
971.44
971.44
971.44
0
-2.64(-0.27%)
Aug 03, 2012
974.08
974.08
974.08
0
-6.04(-0.62%)
Aug 02, 2012
980.12
980.12
978.46
980.12
0
+1.66(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.