Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | |
Aug 30, 2018 | 8.980 | 8.980 | 0 | -0.13(-1.43%) | ||
Aug 29, 2018 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Aug 28, 2018 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Aug 27, 2018 | 9.090 | 9.090 | 0 | +0.11(+1.22%) | ||
Aug 24, 2018 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Aug 23, 2018 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | ||
Aug 22, 2018 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | ||
Aug 20, 2018 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | ||
Aug 17, 2018 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Aug 16, 2018 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Aug 15, 2018 | 8.840 | 8.840 | 0 | -0.15(-1.67%) | ||
Aug 14, 2018 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Aug 13, 2018 | 8.950 | 8.950 | 0 | -0.13(-1.43%) | ||
Aug 10, 2018 | 9.080 | 9.080 | 0 | -0.11(-1.20%) | ||
Aug 09, 2018 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | ||
Aug 08, 2018 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | ||
Aug 06, 2018 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Aug 03, 2018 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 9.200 | 9.200 | 0 | -0.07(-0.76%) | ||
Aug 01, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 31, 2018 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Jul 30, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Jul 27, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Jul 25, 2018 | 9.290 | 9.290 | 0 | +0.10(+1.09%) | ||
Jul 24, 2018 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | ||
Jul 23, 2018 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | ||
Jul 20, 2018 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | ||
Jul 19, 2018 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Jul 18, 2018 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Jul 17, 2018 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Jul 16, 2018 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | ||
Jul 13, 2018 | 9.150 | 9.150 | 0 | +0.06(+0.66%) | ||
Jul 12, 2018 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | ||
Jul 11, 2018 | 9.060 | 9.060 | 0 | -0.09(-0.98%) | ||
Jul 10, 2018 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | ||
Jul 06, 2018 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | ||
Jul 05, 2018 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 03, 2018 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | ||
Jul 02, 2018 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | ||
Jun 29, 2018 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) | |
Jun 28, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 8.960 | 8.960 | 8.960 | 0 | -0.12(-1.32%) | |
Jun 26, 2018 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Jun 25, 2018 | 9.070 | 9.070 | 9.070 | 0 | -0.13(-1.41%) | |
Jun 22, 2018 | 9.200 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | |
Jun 21, 2018 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | |
Jun 20, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Jun 19, 2018 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) | |
Jun 18, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | |
Jun 15, 2018 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | |
Jun 14, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | |
Jun 13, 2018 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.36%) | |
Jun 12, 2018 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | |
Jun 08, 2018 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.42%) | |
Jun 07, 2018 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Jun 06, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | |
Jun 05, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Jun 04, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.08(+0.84%) | |
Jun 01, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | |
May 31, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | |
May 29, 2018 | 9.530 | 9.530 | 9.530 | 0 | -0.07(-0.73%) | |
May 25, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
May 24, 2018 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | |
May 23, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
May 21, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 9.620 | 9.620 | 9.620 | 0 | -0.04(-0.41%) | |
May 17, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) | |
May 16, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | |
May 15, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) | |
May 14, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
May 11, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 10, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
May 09, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
May 08, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
May 07, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
May 04, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
May 03, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | |
May 02, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
May 01, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
Apr 30, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | |
Apr 26, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | |
Apr 25, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Apr 24, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
Apr 23, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | |
Apr 20, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) | |
Apr 19, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | |
Apr 17, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Apr 13, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | |
Apr 12, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | |
Apr 11, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Apr 10, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) | |
Apr 09, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) | |
Apr 06, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.14(-1.42%) | |
Apr 05, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Apr 04, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Apr 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) | |
Apr 02, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.16(-1.61%) | |
Mar 29, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) | |
Mar 28, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | |
Mar 27, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.14(-1.40%) | |
Mar 26, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.21(+2.15%) | |
Mar 23, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | |
Mar 22, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.19(-1.88%) | |
Mar 21, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Mar 20, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | |
Mar 19, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.15(-1.47%) | |
Mar 16, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Mar 15, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Mar 14, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Mar 13, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | |
Mar 12, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | |
Mar 09, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+0.99%) | |
Mar 08, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 07, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Mar 06, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Mar 05, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 02, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | |
Mar 01, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | |
Feb 28, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) | |
Feb 27, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.17(-1.64%) | |
Feb 26, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
Feb 23, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | |
Feb 22, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Feb 21, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | |
Feb 20, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Feb 16, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) | |
Feb 14, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.11(+1.11%) | |
Feb 13, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | |
Feb 12, 2018 | 9.860 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | |
Feb 09, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Feb 08, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.22(-2.20%) | |
Feb 07, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.22(-2.15%) | |
Feb 06, 2018 | 10.16 | 10.16 | 10.21 | 0 | +0.05(+0.49%) | |
Feb 05, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.22(-2.12%) | |
Feb 02, 2018 | 10.38 | 10.38 | 10.38 | 0 | -0.19(-1.80%) | |
Feb 01, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | |
Jan 31, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 30, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) | |
Jan 29, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) | |
Jan 26, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | |
Jan 25, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Jan 24, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
Jan 23, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jan 22, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | |
Jan 19, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Jan 18, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Jan 17, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) | |
Jan 16, 2018 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | |
Jan 12, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | |
Jan 11, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 10, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) | |
Jan 09, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
Jan 08, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 05, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | |
Jan 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | |
Jan 03, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | |
Jan 02, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) | |
Dec 29, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Dec 28, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | |
Dec 27, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Dec 26, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
Dec 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Dec 21, 2017 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | |
Dec 20, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | |
Dec 19, 2017 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Dec 18, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | |
Dec 15, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | |
Dec 14, 2017 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
Dec 13, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) | |
Dec 12, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) | |
Dec 11, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
Dec 08, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | |
Dec 07, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Dec 06, 2017 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | |
Dec 05, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
Dec 01, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | |
Nov 30, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Nov 29, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | |
Nov 28, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Nov 27, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) | |
Nov 24, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
Nov 22, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | |
Nov 21, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | |
Nov 20, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Nov 17, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Nov 16, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) | |
Nov 15, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | |
Nov 14, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Nov 13, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Nov 10, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Nov 09, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Nov 08, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
Nov 07, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) | |
Nov 06, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Nov 03, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | |
Nov 02, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | |
Nov 01, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) | |
Oct 31, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Oct 30, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | |
Oct 26, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) | |
Oct 25, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Oct 23, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) | |
Oct 20, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | |
Oct 19, 2017 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) | |
Oct 18, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Oct 17, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Oct 16, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Oct 13, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Oct 12, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Oct 11, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Oct 10, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
Oct 09, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | |
Oct 06, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Oct 05, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Oct 04, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Oct 03, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.06(+0.62%) | |
Oct 02, 2017 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Sep 29, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) | |
Sep 28, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Sep 27, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | |
Sep 26, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Sep 25, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.19(-1.93%) | |
Sep 22, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 21, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | |
Sep 19, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | |
Sep 18, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Sep 15, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Sep 14, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) | |
Sep 12, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Sep 11, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) | |
Sep 08, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | |
Sep 06, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Sep 05, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) |