Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Aug 30, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.13(+0.82%) |
Aug 29, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) |
Aug 28, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Aug 25, 2006 | 15.67 | 15.67 | 15.66 | 15.67 | 0 | +0.01(+0.06%) |
Aug 24, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) |
Aug 23, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) |
Aug 22, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) |
Aug 21, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) |
Aug 18, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Aug 17, 2006 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) |
Aug 16, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.32(+2.05%) |
Aug 15, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.37(+2.43%) |
Aug 14, 2006 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Aug 11, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.18(-1.17%) |
Aug 10, 2006 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) |
Aug 09, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Aug 08, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.71%) |
Aug 07, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Aug 04, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Aug 03, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Aug 02, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.24(+1.56%) |
Aug 01, 2006 | 15.41 | 15.61 | 15.41 | 15.41 | 0 | -0.20(-1.28%) |
Jul 31, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) |
Jul 28, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.30(+1.97%) |
Jul 27, 2006 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.10(-0.65%) |
Jul 26, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
Jul 25, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.10(+0.66%) |
Jul 24, 2006 | 15.24 | 15.24 | 14.88 | 15.24 | 0 | +0.36(+2.42%) |
Jul 21, 2006 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.32(-2.11%) |
Jul 20, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.37(-2.38%) |
Jul 19, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.44(+2.91%) |
Jul 18, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.18(-1.17%) |
Jul 14, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) |
Jul 13, 2006 | 15.48 | 15.78 | 15.48 | 15.48 | 0 | -0.30(-1.90%) |
Jul 12, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.20(-1.25%) |
Jul 11, 2006 | 15.94 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) |
Jul 10, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) |
Jul 07, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.25(-1.53%) |
Jul 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
Jul 05, 2006 | 16.27 | 16.53 | 16.27 | 16.27 | 0 | -0.26(-1.57%) |
Jul 03, 2006 | 16.53 | 16.53 | 16.43 | 16.53 | 0 | +0.10(+0.61%) |
Jun 30, 2006 | 16.43 | 16.43 | 16.26 | 16.43 | 0 | +0.82(+5.25%) |
Jun 29, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 15.61 | 15.61 | 15.54 | 15.61 | 0 | +0.07(+0.45%) |
Jun 27, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) |
Jun 23, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.11(+0.71%) |
Jun 22, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.39(+2.58%) |
Jun 20, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.53%) |
Jun 19, 2006 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.27(-1.75%) |
Jun 16, 2006 | 15.45 | 15.58 | 15.45 | 15.45 | 0 | -0.13(-0.83%) |
Jun 15, 2006 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.61(+4.07%) |
Jun 14, 2006 | 14.97 | 14.97 | 14.88 | 14.97 | 0 | +0.09(+0.60%) |
Jun 13, 2006 | 14.88 | 15.18 | 14.88 | 14.88 | 0 | -0.30(-1.98%) |
Jun 12, 2006 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.48(-3.07%) |
Jun 09, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Jun 08, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) |
Jun 07, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) |
Jun 06, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.21(-1.30%) |
Jun 05, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.53(-3.17%) |
Jun 02, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.07(+0.42%) |
Jun 01, 2006 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.24(+1.46%) |
May 31, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.24(+1.48%) |
May 30, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.34(-2.06%) |
May 26, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.17(+1.04%) |
May 25, 2006 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.35(+2.19%) |
May 24, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.23(-1.42%) |
May 23, 2006 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.06%) |
May 22, 2006 | 16.23 | 16.58 | 16.23 | 16.23 | 0 | -0.35(-2.11%) |
May 19, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
May 18, 2006 | 16.55 | 16.78 | 16.55 | 16.55 | 0 | -0.23(-1.37%) |
May 17, 2006 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.36(-2.10%) |
May 16, 2006 | 17.14 | 17.14 | 17.09 | 17.14 | 0 | +0.05(+0.29%) |
May 15, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.28(-1.61%) |
May 12, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.47(-2.63%) |
May 11, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.31(-1.71%) |
May 10, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.12(-0.66%) |
May 09, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.12(+0.66%) |
May 08, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
May 05, 2006 | 18.15 | 18.15 | 17.87 | 18.15 | 0 | +0.28(+1.57%) |
May 04, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.19(+1.07%) |
May 03, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.16(-0.90%) |
May 02, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
May 01, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.02(+0.11%) |
Apr 28, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.19(-1.06%) |
Apr 26, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Apr 25, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.17(-0.94%) |
Apr 24, 2006 | 18.23 | 18.25 | 18.14 | 18.14 | 0 | -0.09(-0.49%) |
Apr 21, 2006 | 18.23 | 18.30 | 18.23 | 18.23 | 0 | -0.07(-0.38%) |
Apr 20, 2006 | 18.40 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
Apr 19, 2006 | 18.18 | 18.40 | 18.18 | 18.40 | 0 | +0.22(+1.21%) |
Apr 18, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.38(+2.13%) |
Apr 17, 2006 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) |
Apr 13, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.12(+0.68%) |
Apr 12, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.08(+0.45%) |
Apr 11, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.21(-1.18%) |
Apr 10, 2006 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |
Apr 07, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.20(-1.10%) |
Apr 06, 2006 | 18.11 | 18.11 | 18.01 | 18.11 | 0 | +0.10(+0.56%) |
Apr 05, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.17(+0.95%) |
Apr 04, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) |
Apr 03, 2006 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) |
Mar 30, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) |
Mar 29, 2006 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.30(+1.71%) |
Mar 28, 2006 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.06(-0.34%) |
Mar 27, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.06(+0.34%) |
Mar 24, 2006 | 17.34 | 17.51 | 17.51 | 17.51 | 0 | +0.33(+1.92%) |
Mar 21, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.13(-0.75%) |
Mar 20, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) |
Mar 17, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Mar 16, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) |
Mar 15, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Mar 14, 2006 | 16.95 | 17.18 | 17.18 | 17.18 | 0 | +0.23(+1.36%) |
Mar 13, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) |
Mar 10, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.07(+0.42%) |
Mar 09, 2006 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.08(-0.47%) |
Mar 08, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.09(-0.53%) |
Mar 07, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.58(-3.31%) |
Mar 06, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) |
Mar 02, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) |
Mar 01, 2006 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.34(+1.98%) |
Feb 28, 2006 | 17.37 | 17.20 | 17.20 | 17.20 | 0 | -0.17(-0.98%) |
Feb 27, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.17%) |
Feb 24, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) |
Feb 23, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) |
Feb 22, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.08(+0.46%) |
Feb 21, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) |
Feb 17, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Feb 16, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.22(+1.30%) |
Feb 15, 2006 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Feb 14, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) |
Feb 13, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.18(-1.06%) |
Feb 10, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) |
Feb 09, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.07(-0.41%) |
Feb 08, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) |
Feb 07, 2006 | 17.40 | 17.09 | 17.09 | 17.09 | 0 | -0.31(-1.78%) |
Feb 06, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) |
Feb 03, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) |
Feb 02, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.11(-0.63%) |
Feb 01, 2006 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.03(-0.17%) |
Jan 31, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) |
Jan 27, 2006 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) |
Jan 26, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) |
Jan 25, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |
Jan 24, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.87%) |
Jan 23, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) |
Jan 20, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.27(-1.55%) |
Jan 19, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) |
Jan 18, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.09(-0.52%) |
Jan 17, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Jan 13, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) |
Jan 12, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.07(+0.41%) |
Jan 10, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.52%) |
Jan 06, 2006 | 17.19 | 17.19 | 16.92 | 17.19 | 0 | +0.27(+1.60%) |
Jan 05, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) |
Jan 04, 2006 | 16.72 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) |
Jan 03, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.26(+1.58%) |
Dec 30, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) |
Dec 29, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) |
Dec 28, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.18(-1.07%) |
Dec 23, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) |
Dec 22, 2005 | 16.54 | 16.72 | 16.72 | 16.72 | 0 | +0.18(+1.09%) |
Dec 21, 2005 | 16.37 | 16.54 | 16.54 | 16.54 | 0 | +0.17(+1.04%) |
Dec 20, 2005 | 18.14 | 18.14 | 16.37 | 16.37 | 0 | -1.77(-9.76%) |
Dec 19, 2005 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.23(-1.25%) |
Dec 16, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.11(-0.60%) |
Dec 15, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) |
Dec 14, 2005 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.02(+0.11%) |
Dec 13, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) |
Dec 12, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) |
Dec 09, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.22%) |
Dec 08, 2005 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) |
Dec 07, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) |
Dec 06, 2005 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) |
Dec 05, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.16%) |
Dec 02, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) |
Dec 01, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.31(+1.72%) |
Nov 30, 2005 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.33%) |
Nov 29, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.36(-1.96%) |
Nov 25, 2005 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.07(+0.38%) |
Nov 23, 2005 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) |
Nov 22, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.18(+0.99%) |
Nov 21, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.00%) |
Nov 18, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.27(+1.53%) |
Nov 17, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.06(+0.34%) |
Nov 15, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.14(-0.79%) |
Nov 14, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) |
Nov 11, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Nov 10, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) |
Nov 09, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.04(-0.23%) |
Nov 08, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Nov 07, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Nov 04, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.07(-0.39%) |
Nov 03, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Nov 02, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.33(+1.91%) |
Nov 01, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) |
Oct 31, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.28(+1.64%) |
Oct 28, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.23(+1.37%) |
Oct 27, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.41(-2.38%) |
Oct 26, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Oct 25, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.12%) |
Oct 24, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.36(+2.13%) |
Oct 21, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) |
Oct 20, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.32(-1.86%) |
Oct 19, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.23(+1.36%) |
Oct 18, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.31(-1.80%) |
Oct 17, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) |
Oct 14, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.30(+1.78%) |
Oct 13, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Oct 12, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.29(-1.69%) |
Oct 11, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.10(-0.58%) |
Oct 10, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) |
Oct 07, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.13(+0.76%) |
Oct 06, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.36(-2.05%) |
Oct 05, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.50(-2.77%) |
Oct 04, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.15(-0.82%) |
Oct 03, 2005 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) |
Sep 30, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) |
Sep 29, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Sep 28, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 26, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.79%) |
Sep 23, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |
Sep 22, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) |
Sep 21, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.19(-1.07%) |
Sep 20, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) |
Sep 19, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) |
Sep 15, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) |
Sep 14, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.15(-0.83%) |
Sep 13, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Sep 12, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Sep 09, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.14(+0.78%) |
Sep 08, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.05(-0.28%) |
Sep 07, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.11(+0.61%) |
Sep 06, 2005 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.20(+1.12%) |
Sep 02, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.11(-0.61%) |