Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
Aug 28, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Aug 27, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Aug 26, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 25, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Aug 24, 2009 | 9.830 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Aug 21, 2009 | 9.830 | 10.18 | 10.18 | 10.18 | 0 | +0.13(+1.29%) |
Aug 20, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Aug 19, 2009 | 9.830 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Aug 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Aug 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Aug 14, 2009 | 10.19 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Aug 13, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Aug 12, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Aug 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Aug 10, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Aug 07, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Aug 06, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) |
Aug 05, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Aug 03, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.23(+2.34%) |
Jul 31, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Jul 30, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Jul 29, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Jul 28, 2009 | 9.890 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 27, 2009 | 9.890 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Jul 24, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jul 23, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.25(+2.61%) |
Jul 22, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) |
Jul 21, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) |
Jul 17, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jul 16, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Jul 15, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.30(+3.36%) |
Jul 14, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Jul 13, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.19(+2.19%) |
Jul 10, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Jul 09, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.07(+0.81%) |
Jul 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 07, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.17(-1.93%) |
Jul 06, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.08(-0.90%) |
Jul 02, 2009 | 9.040 | 8.880 | 8.880 | 8.880 | 0 | -0.25(-2.74%) |
Jul 01, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Jun 30, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Jun 29, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Jun 26, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) |
Jun 25, 2009 | 8.940 | 9.040 | 9.040 | 9.040 | 0 | +0.20(+2.26%) |
Jun 24, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.16(+1.84%) |
Jun 23, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Jun 22, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.36(-3.99%) |
Jun 19, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) |
Jun 18, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Jun 17, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.12(-1.32%) |
Jun 15, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.22(-2.37%) |
Jun 12, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Jun 11, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Jun 10, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Jun 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.11(+1.20%) |
Jun 08, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Jun 05, 2009 | 8.750 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Jun 04, 2009 | 9.250 | 9.250 | 9.250 | 0 | +0.11(+1.20%) | |
Jun 03, 2009 | 8.750 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Jun 02, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.25(+2.76%) |
May 29, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.18(+2.03%) |
May 28, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.12(+1.37%) |
May 27, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.12(-1.35%) |
May 26, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.26(+3.02%) |
May 22, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.13(-1.49%) |
May 20, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.25(+2.94%) |
May 15, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.06(-0.70%) |
May 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.12(+1.42%) |
May 13, 2009 | 8.710 | 8.430 | 8.430 | 8.430 | 0 | -0.28(-3.21%) |
May 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) |
May 11, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) |
May 08, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.18(+2.07%) |
May 07, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.17(-1.92%) |
May 06, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
May 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
May 04, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.32(+3.76%) |
May 01, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Apr 30, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Apr 29, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.20(+2.42%) |
Apr 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.11(-1.31%) |
Apr 24, 2009 | 8.200 | 8.380 | 8.380 | 8.380 | 0 | +0.18(+2.20%) |
Apr 23, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) |
Apr 22, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Apr 21, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.13(+1.63%) |
Apr 20, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.39(-4.67%) |
Apr 17, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Apr 16, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.20(+2.47%) |
Apr 15, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) |
Apr 14, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.13(-1.58%) |
Apr 13, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Apr 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.29(+3.64%) |
Apr 08, 2009 | 7.800 | 7.960 | 7.960 | 7.960 | 0 | +0.16(+2.05%) |
Apr 07, 2009 | 7.980 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Apr 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) |
Apr 03, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.11(+1.38%) |
Apr 02, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.27(+3.50%) |
Apr 01, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Mar 31, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) |
Mar 30, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.36(-4.53%) |
Mar 26, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.25(+3.25%) |
Mar 25, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.09(+1.18%) |
Mar 24, 2009 | 7.760 | 7.600 | 7.600 | 7.600 | 0 | -0.16(-2.06%) |
Mar 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.49(+6.74%) |
Mar 22, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.14(-1.89%) |
Mar 19, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Mar 18, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.12(+1.63%) |
Mar 17, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.27(+3.81%) |
Mar 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.11(-1.53%) |
Mar 13, 2009 | 7.170 | 7.190 | 7.190 | 7.190 | 0 | +0.02(+0.28%) |
Mar 12, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.27(+3.91%) |
Mar 11, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.07(+1.02%) |
Mar 10, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.43(+6.72%) |
Mar 09, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) |
Mar 08, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) |
Mar 05, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.27(-4.00%) |
Mar 04, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.21(+3.21%) |
Mar 02, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.31(-4.53%) |
Feb 27, 2009 | 7.630 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Feb 26, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) |
Feb 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Feb 24, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.28(+4.10%) |
Feb 23, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.26(-3.67%) |
Feb 20, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.04(-0.56%) |
Feb 19, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.11(-1.52%) |
Feb 18, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.36(-4.72%) |
Feb 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) |
Feb 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Feb 10, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.32(-4.07%) |
Feb 09, 2009 | 7.870 | 7.900 | 7.870 | 7.870 | 0 | -0.03(-0.38%) |
Feb 06, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.28(+3.67%) |
Feb 05, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.19(+2.56%) |
Feb 04, 2009 | 7.430 | 7.430 | 7.390 | 7.430 | 0 | +0.04(+0.54%) |
Feb 03, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.14(+1.93%) |
Feb 02, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Jan 29, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.26(-3.39%) | |
Jan 28, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.30(+4.08%) |
Jan 27, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.13(+1.80%) |
Jan 26, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Jan 23, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.09(+1.26%) |
Jan 22, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.25%) |
Jan 21, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.30(+4.34%) |
Jan 20, 2009 | 6.910 | 7.360 | 6.910 | 6.910 | 0 | -0.45(-6.11%) |
Jan 16, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.09(+1.24%) |
Jan 15, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.12(+1.68%) |
Jan 14, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.31(-4.16%) |
Jan 13, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Jan 12, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.19(-2.50%) |
Jan 09, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.19(-2.44%) |
Jan 08, 2009 | 7.790 | 7.790 | 7.670 | 7.790 | 0 | +0.12(+1.56%) |
Jan 07, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.35(-4.36%) |
Jan 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.15(+1.91%) |
Jan 05, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.28(+3.69%) |
Dec 31, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.16(+2.15%) |
Dec 30, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.25(+3.48%) |
Dec 29, 2008 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.06(-0.83%) |
Dec 26, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.07(+0.98%) |
Dec 24, 2008 | 6.950 | 7.170 | 7.140 | 7.170 | 0 | +0.03(+0.42%) |
Dec 23, 2008 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Dec 22, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.22(-2.98%) |
Dec 19, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.05(+0.68%) |
Dec 18, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.17(-2.26%) |
Dec 17, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.12(+1.62%) |
Dec 16, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.32(+4.53%) |
Dec 15, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.14(-1.94%) |
Dec 12, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Dec 11, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.27(-3.63%) |
Dec 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.18(+2.48%) |
Dec 09, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.11(-1.49%) |
Dec 08, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.41(+5.90%) |
Dec 05, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.29(+4.35%) |
Dec 04, 2008 | 6.950 | 6.660 | 6.660 | 6.660 | 0 | -0.29(-4.17%) |
Dec 03, 2008 | 6.830 | 6.950 | 6.950 | 6.950 | 0 | +0.12(+1.76%) |
Dec 02, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.19(+2.86%) |
Dec 01, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.71(-9.66%) |
Nov 28, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |
Nov 26, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.44(+6.41%) |
Nov 25, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.09(+1.33%) |
Nov 24, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.56(+9.02%) |
Nov 21, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.34(+5.79%) |
Nov 20, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.48(-7.56%) |
Nov 19, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.47(-6.89%) |
Nov 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Nov 17, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.19(-2.69%) |
Nov 14, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.42(-5.61%) |
Nov 13, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.51(+7.31%) |
Nov 12, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.54(-7.18%) |
Nov 11, 2008 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.27(-3.47%) |
Nov 10, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.13(-1.64%) |
Nov 07, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.15(+1.93%) |
Nov 06, 2008 | 7.770 | 8.300 | 7.770 | 7.770 | 0 | -0.53(-6.39%) |
Nov 05, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.47(-5.36%) |
Nov 04, 2008 | 8.770 | 8.770 | 8.420 | 8.770 | 0 | +0.35(+4.16%) |
Nov 03, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Oct 31, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.14(+1.68%) |
Oct 30, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.41(+5.18%) |
Oct 29, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.31(+4.08%) |
Oct 28, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.61(+8.73%) |
Oct 27, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.37(-5.03%) |
Oct 24, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.35(-4.54%) |
Oct 23, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.26(-3.26%) |
Oct 22, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.63(-7.33%) |
Oct 21, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.37(-4.12%) |
Oct 20, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.46(+5.41%) |
Oct 17, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) |
Oct 16, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.73(-8.00%) |
Oct 14, 2008 | 9.130 | 9.130 | 9.130 | 0 | -0.22(-2.35%) | |
Oct 13, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.12(+13.61%) |
Oct 10, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Oct 09, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.57(-6.46%) |
Oct 08, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Oct 07, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.65(-6.86%) |
Oct 06, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.55(-5.48%) |
Oct 03, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.22(-2.15%) |
Oct 02, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.85(-7.66%) |
Oct 01, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.22(-1.94%) |
Sep 30, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.60(+5.60%) |
Sep 29, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -1.24(-10.37%) |
Sep 26, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Sep 24, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.13(-1.07%) |
Sep 23, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.33(-2.64%) |
Sep 22, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.48(-3.70%) |
Sep 19, 2008 | 12.97 | 12.97 | 12.17 | 12.97 | 0 | +0.80(+6.57%) |
Sep 18, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.53(+4.55%) | |
Sep 17, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.51(-4.20%) |
Sep 16, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.50%) |
Sep 15, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.81(-6.34%) |
Sep 12, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.21(+1.67%) |
Sep 11, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Sep 10, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.18(+1.46%) |
Sep 09, 2008 | 14.20 | 12.30 | 12.30 | 12.30 | 0 | -0.72(-5.53%) |
Sep 08, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Sep 05, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Sep 04, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Sep 03, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.25(-1.82%) |