Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.57 | 35.57 | 0 | +0.21(+0.59%) | ||
Aug 28, 2020 | 35.36 | 35.36 | 0 | +0.30(+0.86%) | ||
Aug 27, 2020 | 35.06 | 35.06 | 0 | -0.20(-0.57%) | ||
Aug 26, 2020 | 35.26 | 35.26 | 0 | +0.30(+0.86%) | ||
Aug 25, 2020 | 34.96 | 34.96 | 0 | +0.31(+0.89%) | ||
Aug 24, 2020 | 34.65 | 34.65 | 0 | +0.02(+0.06%) | ||
Aug 21, 2020 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | ||
Aug 20, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Aug 19, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Aug 18, 2020 | 34.76 | 34.76 | 0 | +0.13(+0.38%) | ||
Aug 17, 2020 | 34.63 | 34.63 | 0 | +0.49(+1.44%) | ||
Aug 14, 2020 | 34.14 | 34.14 | 0 | -0.24(-0.70%) | ||
Aug 13, 2020 | 34.38 | 34.38 | 0 | +0.54(+1.60%) | ||
Aug 12, 2020 | 33.84 | 33.84 | 0 | +0.48(+1.44%) | ||
Aug 11, 2020 | 33.36 | 33.36 | 0 | -0.65(-1.91%) | ||
Aug 10, 2020 | 34.01 | 34.01 | 0 | -0.21(-0.61%) | ||
Aug 07, 2020 | 34.22 | 34.22 | 0 | -0.23(-0.67%) | ||
Aug 06, 2020 | 34.45 | 34.45 | 0 | -0.09(-0.26%) | ||
Aug 05, 2020 | 34.54 | 34.54 | 0 | +0.29(+0.85%) | ||
Aug 04, 2020 | 34.25 | 34.25 | 0 | +0.24(+0.71%) | ||
Aug 03, 2020 | 34.01 | 34.01 | 0 | +0.65(+1.95%) | ||
Jul 31, 2020 | 33.36 | 33.36 | 0 | +0.06(+0.18%) | ||
Jul 30, 2020 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | ||
Jul 29, 2020 | 33.01 | 33.01 | 0 | +0.87(+2.71%) | ||
Jul 28, 2020 | 32.14 | 32.14 | 0 | -0.38(-1.17%) | ||
Jul 27, 2020 | 32.52 | 32.52 | 0 | +0.52(+1.63%) | ||
Jul 24, 2020 | 32.00 | 32.00 | 0 | -0.23(-0.71%) | ||
Jul 23, 2020 | 32.23 | 32.23 | 0 | -0.56(-1.71%) | ||
Jul 22, 2020 | 32.79 | 32.79 | 0 | +0.49(+1.52%) | ||
Jul 21, 2020 | 32.30 | 32.30 | 0 | -0.11(-0.34%) | ||
Jul 20, 2020 | 32.41 | 32.41 | 0 | +0.69(+2.18%) | ||
Jul 17, 2020 | 31.72 | 31.72 | 0 | +0.45(+1.44%) | ||
Jul 16, 2020 | 31.27 | 31.27 | 0 | -0.22(-0.70%) | ||
Jul 15, 2020 | 31.49 | 31.49 | 0 | +0.50(+1.61%) | ||
Jul 14, 2020 | 30.99 | 30.99 | 0 | +0.40(+1.31%) | ||
Jul 13, 2020 | 30.59 | 30.59 | 0 | -1.13(-3.56%) | ||
Jul 10, 2020 | 31.72 | 31.72 | 0 | -0.10(-0.31%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | +0.22(+0.70%) | ||
Jul 08, 2020 | 31.60 | 31.60 | 0 | +0.51(+1.64%) | ||
Jul 07, 2020 | 31.09 | 31.09 | 0 | -0.18(-0.58%) | ||
Jul 06, 2020 | 31.27 | 31.27 | 0 | +0.36(+1.16%) | ||
Jul 02, 2020 | 30.91 | 30.91 | 0 | +0.14(+0.45%) | ||
Jul 01, 2020 | 30.77 | 30.77 | 0 | +0.38(+1.25%) | ||
Jun 30, 2020 | 30.39 | 30.39 | 0 | +0.51(+1.71%) | ||
Jun 29, 2020 | 29.88 | 29.88 | 0 | +0.11(+0.37%) | ||
Jun 26, 2020 | 29.77 | 29.77 | 0 | -0.49(-1.62%) | ||
Jun 25, 2020 | 30.26 | 30.26 | 0 | +0.30(+1.00%) | ||
Jun 24, 2020 | 29.96 | 29.96 | 0 | -0.92(-2.98%) | ||
Jun 23, 2020 | 30.88 | 30.88 | 0 | +0.13(+0.42%) | ||
Jun 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Jun 19, 2020 | 30.42 | 30.42 | 0 | +0.02(+0.07%) | ||
Jun 18, 2020 | 30.40 | 30.40 | 0 | +0.03(+0.10%) | ||
Jun 17, 2020 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Jun 16, 2020 | 30.43 | 30.43 | 0 | +1.02(+3.47%) | ||
Jun 15, 2020 | 29.41 | 29.41 | 0 | +0.68(+2.37%) | ||
Jun 12, 2020 | 28.73 | 28.73 | 0 | +0.36(+1.27%) | ||
Jun 11, 2020 | 28.37 | 28.37 | 0 | -1.49(-4.99%) | ||
Jun 10, 2020 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 29.79 | 29.79 | 0 | -0.27(-0.90%) | ||
Jun 08, 2020 | 30.06 | 30.06 | 0 | +0.17(+0.57%) | ||
Jun 05, 2020 | 29.89 | 29.89 | 0 | +0.46(+1.56%) | ||
Jun 04, 2020 | 29.43 | 29.43 | 0 | -0.51(-1.70%) | ||
Jun 03, 2020 | 29.94 | 29.94 | 0 | +0.31(+1.05%) | ||
Jun 02, 2020 | 29.63 | 29.63 | 0 | +0.02(+0.07%) | ||
Jun 01, 2020 | 29.61 | 29.61 | 0 | +0.39(+1.33%) | ||
May 29, 2020 | 29.22 | 29.22 | 0 | +0.57(+1.99%) | ||
May 28, 2020 | 28.65 | 28.65 | 0 | +0.09(+0.32%) | ||
May 27, 2020 | 28.56 | 28.56 | 0 | +0.12(+0.42%) | ||
May 26, 2020 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 28.44 | 28.44 | 0 | +0.23(+0.82%) | ||
May 21, 2020 | 28.21 | 28.21 | 0 | -0.20(-0.70%) | ||
May 20, 2020 | 28.41 | 28.41 | 0 | +0.38(+1.36%) | ||
May 19, 2020 | 28.03 | 28.03 | 0 | -0.06(-0.21%) | ||
May 18, 2020 | 28.09 | 28.09 | 0 | +0.57(+2.07%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.44(+1.62%) | ||
May 14, 2020 | 27.08 | 27.08 | 0 | +0.26(+0.97%) | ||
May 13, 2020 | 26.82 | 26.82 | 0 | -0.50(-1.83%) | ||
May 12, 2020 | 27.32 | 27.32 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.87 | 27.87 | 0 | +0.30(+1.09%) | ||
May 08, 2020 | 27.57 | 27.57 | 0 | +0.37(+1.36%) | ||
May 07, 2020 | 27.20 | 27.20 | 0 | +0.50(+1.87%) | ||
May 06, 2020 | 26.70 | 26.70 | 0 | +0.30(+1.14%) | ||
May 05, 2020 | 26.40 | 26.40 | 0 | +0.39(+1.50%) | ||
May 04, 2020 | 26.01 | 26.01 | 0 | +0.40(+1.56%) | ||
May 01, 2020 | 25.61 | 25.61 | 0 | -0.59(-2.25%) | ||
Apr 30, 2020 | 26.20 | 26.20 | 0 | -0.52(-1.95%) | ||
Apr 29, 2020 | 26.72 | 26.72 | 0 | +0.72(+2.77%) | ||
Apr 28, 2020 | 26.00 | 26.00 | 0 | -0.23(-0.88%) | ||
Apr 27, 2020 | 26.23 | 26.23 | 0 | +0.61(+2.38%) | ||
Apr 24, 2020 | 25.62 | 25.62 | 0 | +0.46(+1.83%) | ||
Apr 23, 2020 | 25.16 | 25.16 | 0 | +0.71(+2.90%) | ||
Apr 21, 2020 | 24.45 | 24.45 | 0 | -0.90(-3.55%) | ||
Apr 20, 2020 | 25.35 | 25.35 | 0 | -0.14(-0.55%) | ||
Apr 17, 2020 | 25.49 | 25.49 | 0 | +0.84(+3.41%) | ||
Apr 16, 2020 | 24.65 | 24.65 | 0 | +0.25(+1.02%) | ||
Apr 15, 2020 | 24.40 | 24.40 | 0 | -0.25(-1.01%) | ||
Apr 14, 2020 | 24.65 | 24.65 | 0 | +0.81(+3.40%) | ||
Apr 13, 2020 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | ||
Apr 09, 2020 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | ||
Apr 08, 2020 | 23.72 | 23.72 | 0 | +0.86(+3.76%) | ||
Apr 07, 2020 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Apr 06, 2020 | 22.95 | 22.95 | 0 | +1.50(+6.99%) | ||
Apr 03, 2020 | 21.45 | 21.45 | 0 | -0.38(-1.74%) | ||
Apr 02, 2020 | 21.83 | 21.83 | 0 | +0.24(+1.11%) | ||
Apr 01, 2020 | 21.59 | 21.59 | 0 | -1.08(-4.76%) | ||
Mar 31, 2020 | 22.67 | 22.67 | 0 | -0.41(-1.78%) | ||
Mar 30, 2020 | 23.08 | 23.08 | 0 | +0.53(+2.35%) | ||
Mar 27, 2020 | 22.55 | 22.55 | 0 | -0.56(-2.42%) | ||
Mar 26, 2020 | 23.11 | 23.11 | 0 | +1.23(+5.62%) | ||
Mar 25, 2020 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Mar 24, 2020 | 21.57 | 21.57 | 0 | +1.71(+8.61%) | ||
Mar 23, 2020 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | ||
Mar 20, 2020 | 19.84 | 19.84 | 0 | -0.37(-1.83%) | ||
Mar 19, 2020 | 20.21 | 20.21 | 0 | +0.56(+2.85%) | ||
Mar 18, 2020 | 19.65 | 19.65 | 0 | -1.34(-6.38%) | ||
Mar 17, 2020 | 20.99 | 20.99 | 0 | +0.95(+4.74%) | ||
Mar 16, 2020 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | ||
Mar 13, 2020 | 23.00 | 23.00 | 0 | +1.38(+6.38%) | ||
Mar 12, 2020 | 21.62 | 21.62 | 0 | -2.11(-8.89%) | ||
Mar 11, 2020 | 23.73 | 23.73 | 0 | -1.39(-5.53%) | ||
Mar 10, 2020 | 25.12 | 25.12 | 0 | +0.98(+4.06%) | ||
Mar 09, 2020 | 24.14 | 24.14 | 0 | -1.95(-7.47%) | ||
Mar 06, 2020 | 26.09 | 26.09 | 0 | -0.63(-2.36%) | ||
Mar 05, 2020 | 26.72 | 26.72 | 0 | -0.69(-2.52%) | ||
Mar 04, 2020 | 27.41 | 27.41 | 0 | +1.10(+4.18%) | ||
Mar 03, 2020 | 26.31 | 26.31 | 0 | -0.67(-2.48%) | ||
Mar 02, 2020 | 26.98 | 26.98 | 0 | +0.68(+2.59%) | ||
Feb 28, 2020 | 26.30 | 26.30 | 0 | +0.11(+0.42%) | ||
Feb 27, 2020 | 26.19 | 26.19 | 0 | -0.92(-3.39%) | ||
Feb 26, 2020 | 27.11 | 27.11 | 0 | -0.19(-0.70%) | ||
Feb 25, 2020 | 27.30 | 27.30 | 0 | -0.93(-3.29%) | ||
Feb 24, 2020 | 28.23 | 28.23 | 0 | -0.92(-3.16%) | ||
Feb 21, 2020 | 29.15 | 29.15 | 0 | -0.50(-1.69%) | ||
Feb 20, 2020 | 29.65 | 29.65 | 0 | -0.12(-0.40%) | ||
Feb 19, 2020 | 29.77 | 29.77 | 0 | +0.32(+1.09%) | ||
Feb 18, 2020 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Feb 14, 2020 | 29.41 | 29.41 | 0 | +0.15(+0.51%) | ||
Feb 13, 2020 | 29.26 | 29.26 | 0 | +0.09(+0.31%) | ||
Feb 12, 2020 | 29.17 | 29.17 | 0 | +0.25(+0.86%) | ||
Feb 11, 2020 | 28.92 | 28.92 | 0 | +0.18(+0.63%) | ||
Feb 10, 2020 | 28.74 | 28.74 | 0 | +0.36(+1.27%) | ||
Feb 07, 2020 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | ||
Feb 06, 2020 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Feb 05, 2020 | 28.50 | 28.50 | 0 | -0.15(-0.52%) | ||
Feb 04, 2020 | 28.65 | 28.65 | 0 | +0.64(+2.28%) | ||
Feb 03, 2020 | 28.01 | 28.01 | 0 | +0.35(+1.27%) | ||
Jan 31, 2020 | 27.66 | 27.66 | 0 | -0.53(-1.88%) | ||
Jan 30, 2020 | 28.19 | 28.19 | 0 | +0.02(+0.07%) | ||
Jan 29, 2020 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | ||
Jan 28, 2020 | 28.27 | 28.27 | 0 | +0.40(+1.44%) | ||
Jan 27, 2020 | 27.87 | 27.87 | 0 | -0.38(-1.35%) | ||
Jan 24, 2020 | 28.25 | 28.25 | 0 | -0.16(-0.56%) | ||
Jan 23, 2020 | 28.41 | 28.41 | 0 | +0.06(+0.21%) | ||
Jan 22, 2020 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
Jan 21, 2020 | 28.32 | 28.32 | 0 | +0.02(+0.07%) | ||
Jan 17, 2020 | 28.30 | 28.30 | 0 | +0.08(+0.28%) | ||
Jan 16, 2020 | 28.22 | 28.22 | 0 | +0.34(+1.22%) | ||
Jan 15, 2020 | 27.88 | 27.88 | 0 | +0.15(+0.54%) | ||
Jan 14, 2020 | 27.73 | 27.73 | 0 | -0.01(-0.04%) | ||
Jan 13, 2020 | 27.74 | 27.74 | 0 | +0.24(+0.87%) | ||
Jan 10, 2020 | 27.50 | 27.50 | 0 | -0.08(-0.29%) | ||
Jan 09, 2020 | 27.58 | 27.58 | 0 | +0.21(+0.77%) | ||
Jan 08, 2020 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
Jan 07, 2020 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | ||
Jan 06, 2020 | 27.19 | 27.19 | 0 | +0.14(+0.52%) | ||
Jan 03, 2020 | 27.05 | 27.05 | 0 | -0.07(-0.26%) | ||
Jan 02, 2020 | 27.12 | 27.12 | 0 | +0.30(+1.12%) | ||
Dec 31, 2019 | 26.82 | 26.82 | 0 | +0.09(+0.34%) | ||
Dec 30, 2019 | 26.73 | 26.73 | 0 | -0.18(-0.67%) | ||
Dec 27, 2019 | 26.91 | 26.91 | 0 | -0.06(-0.22%) | ||
Dec 26, 2019 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | ||
Dec 24, 2019 | 26.98 | 26.98 | 0 | +0.07(+0.26%) | ||
Dec 23, 2019 | 26.91 | 26.91 | 0 | -0.02(-0.07%) | ||
Dec 20, 2019 | 26.93 | 26.93 | 0 | +0.23(+0.86%) | ||
Dec 19, 2019 | 26.70 | 26.70 | 0 | +0.20(+0.75%) | ||
Dec 18, 2019 | 26.50 | 26.50 | 0 | -2.59(-8.90%) | ||
Dec 17, 2019 | 29.09 | 29.09 | 0 | +0.02(+0.07%) | ||
Dec 16, 2019 | 29.07 | 29.07 | 0 | +0.24(+0.83%) | ||
Dec 13, 2019 | 28.83 | 28.83 | 0 | +0.11(+0.38%) | ||
Dec 12, 2019 | 28.72 | 28.72 | 0 | +0.07(+0.24%) | ||
Dec 11, 2019 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | ||
Dec 09, 2019 | 28.68 | 28.68 | 0 | -0.25(-0.86%) | ||
Dec 06, 2019 | 28.93 | 28.93 | 0 | +0.15(+0.52%) | ||
Dec 05, 2019 | 28.78 | 28.78 | 0 | -0.03(-0.10%) | ||
Dec 04, 2019 | 28.81 | 28.81 | 0 | +0.09(+0.31%) | ||
Dec 03, 2019 | 28.72 | 28.72 | 0 | -0.04(-0.14%) | ||
Dec 02, 2019 | 28.76 | 28.76 | 0 | -0.42(-1.44%) | ||
Nov 29, 2019 | 29.18 | 29.18 | 0 | -0.19(-0.65%) | ||
Nov 27, 2019 | 29.37 | 29.37 | 0 | +0.16(+0.55%) | ||
Nov 26, 2019 | 29.21 | 29.21 | 0 | +0.18(+0.62%) | ||
Nov 25, 2019 | 29.03 | 29.03 | 0 | +0.32(+1.11%) | ||
Nov 22, 2019 | 28.71 | 28.71 | 0 | +0.02(+0.07%) | ||
Nov 21, 2019 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | ||
Nov 19, 2019 | 28.87 | 28.87 | 0 | +0.15(+0.52%) | ||
Nov 18, 2019 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Nov 15, 2019 | 28.61 | 28.61 | 0 | +0.25(+0.88%) | ||
Nov 14, 2019 | 28.36 | 28.36 | 0 | +0.14(+0.50%) | ||
Nov 13, 2019 | 28.22 | 28.22 | 0 | +0.04(+0.14%) | ||
Nov 12, 2019 | 28.18 | 28.18 | 0 | +0.09(+0.32%) | ||
Nov 11, 2019 | 28.09 | 28.09 | 0 | +0.08(+0.29%) | ||
Nov 08, 2019 | 28.01 | 28.01 | 0 | +0.11(+0.39%) | ||
Nov 07, 2019 | 27.90 | 27.90 | 0 | +0.20(+0.72%) | ||
Nov 06, 2019 | 27.70 | 27.70 | 0 | -0.15(-0.54%) | ||
Nov 05, 2019 | 27.85 | 27.85 | 0 | -0.20(-0.71%) | ||
Nov 04, 2019 | 28.05 | 28.05 | 0 | -0.14(-0.50%) | ||
Nov 01, 2019 | 28.19 | 28.19 | 0 | +0.13(+0.46%) | ||
Oct 31, 2019 | 28.06 | 28.06 | 0 | -0.17(-0.60%) | ||
Oct 30, 2019 | 28.23 | 28.23 | 0 | +0.05(+0.18%) | ||
Oct 29, 2019 | 28.18 | 28.18 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 28.16 | 28.16 | 0 | +0.17(+0.61%) | ||
Oct 25, 2019 | 27.99 | 27.99 | 0 | +0.06(+0.21%) | ||
Oct 24, 2019 | 27.93 | 27.93 | 0 | +0.28(+1.01%) | ||
Oct 23, 2019 | 27.65 | 27.65 | 0 | -0.04(-0.14%) | ||
Oct 22, 2019 | 27.69 | 27.69 | 0 | -0.37(-1.32%) | ||
Oct 21, 2019 | 28.06 | 28.06 | 0 | +0.10(+0.36%) | ||
Oct 18, 2019 | 27.96 | 27.96 | 0 | -0.18(-0.64%) | ||
Oct 17, 2019 | 28.14 | 28.14 | 0 | +0.13(+0.46%) | ||
Oct 16, 2019 | 28.01 | 28.01 | 0 | -0.12(-0.43%) | ||
Oct 15, 2019 | 28.13 | 28.13 | 0 | +0.19(+0.68%) | ||
Oct 14, 2019 | 27.94 | 27.94 | 0 | -0.04(-0.14%) | ||
Oct 12, 2019 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.98 | 27.98 | 0 | +0.26(+0.94%) | ||
Oct 10, 2019 | 27.72 | 27.72 | 0 | +0.16(+0.58%) | ||
Oct 09, 2019 | 27.56 | 27.56 | 0 | +0.28(+1.03%) | ||
Oct 08, 2019 | 27.28 | 27.28 | 0 | -0.50(-1.80%) | ||
Oct 07, 2019 | 27.78 | 27.78 | 0 | -0.14(-0.50%) | ||
Oct 05, 2019 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.92 | 27.92 | 0 | +0.34(+1.23%) | ||
Oct 03, 2019 | 27.58 | 27.58 | 0 | +0.36(+1.32%) | ||
Oct 02, 2019 | 27.22 | 27.22 | 0 | -0.34(-1.23%) | ||
Oct 01, 2019 | 27.56 | 27.56 | 0 | -0.37(-1.32%) | ||
Sep 30, 2019 | 27.93 | 27.93 | 0 | +0.19(+0.68%) | ||
Sep 28, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.74 | 27.74 | 0 | -0.48(-1.70%) | ||
Sep 26, 2019 | 28.22 | 28.22 | 0 | -0.08(-0.28%) | ||
Sep 25, 2019 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | ||
Sep 24, 2019 | 28.23 | 28.23 | 0 | -0.38(-1.33%) | ||
Sep 23, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.61 | 28.61 | 0 | -0.12(-0.42%) | ||
Sep 19, 2019 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Sep 18, 2019 | 28.66 | 28.66 | 0 | -0.11(-0.38%) | ||
Sep 17, 2019 | 28.77 | 28.77 | 0 | +0.29(+1.02%) | ||
Sep 16, 2019 | 28.48 | 28.48 | 0 | +0.07(+0.25%) | ||
Sep 14, 2019 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Sep 12, 2019 | 28.60 | 28.60 | 0 | +0.08(+0.28%) | ||
Sep 11, 2019 | 28.52 | 28.52 | 0 | +0.10(+0.35%) | ||
Sep 10, 2019 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Sep 09, 2019 | 28.77 | 28.77 | 0 | -0.65(-2.21%) | ||
Sep 07, 2019 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 29.42 | 29.42 | 0 | -0.11(-0.37%) | ||
Sep 05, 2019 | 29.53 | 29.53 | 0 | +0.25(+0.85%) | ||
Sep 04, 2019 | 29.28 | 29.28 | 0 | +0.17(+0.58%) |