Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.37(+1.53%) |
Aug 30, 2005 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Aug 29, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) |
Aug 26, 2005 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Aug 25, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) |
Aug 24, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.07(-0.29%) |
Aug 23, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.07(-0.29%) |
Aug 22, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.03(-0.12%) |
Aug 19, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Aug 18, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.10(-0.41%) |
Aug 17, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.03(+0.12%) |
Aug 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.29(-1.17%) |
Aug 15, 2005 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.45%) |
Aug 12, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.14(-0.56%) |
Aug 11, 2005 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) |
Aug 10, 2005 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.02(-0.08%) |
Aug 09, 2005 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.25(+1.02%) |
Aug 08, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.18(-0.73%) |
Aug 05, 2005 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) |
Aug 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.24(-0.96%) |
Aug 03, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.22(+0.88%) |
Aug 01, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.20(-0.80%) |
Jul 29, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) |
Jul 27, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.20(+0.81%) |
Jul 26, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jul 22, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.10(+0.40%) |
Jul 21, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.08(-0.32%) |
Jul 20, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) |
Jul 19, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.17(+0.69%) |
Jul 18, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) |
Jul 14, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Jul 13, 2005 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) |
Jul 12, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.11(+0.45%) |
Jul 11, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) |
Jul 08, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.35(+1.47%) |
Jul 07, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Jul 06, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Jul 05, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.27(+1.15%) |
Jul 01, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) |
Jun 30, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Jun 29, 2005 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.05(-0.21%) |
Jun 28, 2005 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.26(+1.11%) |
Jun 27, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 23, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.26(-1.10%) |
Jun 22, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) |
Jun 21, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Jun 20, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Jun 17, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Jun 16, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.19(+0.81%) |
Jun 15, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 14, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.05(+0.21%) |
Jun 13, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.08(+0.34%) |
Jun 10, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.21(-0.90%) |
Jun 09, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.22(+0.95%) |
Jun 08, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.17(-0.73%) |
Jun 07, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.08(-0.34%) |
Jun 06, 2005 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Jun 03, 2005 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.18(-0.76%) |
Jun 02, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.15(+0.64%) |
Jun 01, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.27(+1.17%) |
May 31, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.13%) |
May 27, 2005 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.03(+0.13%) |
May 26, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.19(+0.83%) |
May 25, 2005 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.06(-0.26%) |
May 24, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.13(+0.57%) |
May 20, 2005 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.09(+0.39%) |
May 19, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.43(+1.92%) |
May 17, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.18(+0.81%) |
May 16, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.31(+1.42%) |
May 13, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.12(+0.55%) |
May 12, 2005 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.14(-0.64%) |
May 11, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.17(+0.78%) |
May 10, 2005 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.26(-1.18%) |
May 09, 2005 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.10(+0.46%) |
May 06, 2005 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) |
May 05, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.05(-0.23%) |
May 04, 2005 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.46(+2.15%) |
May 03, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
May 02, 2005 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.06(+0.28%) |
Apr 29, 2005 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.15(+0.71%) |
Apr 28, 2005 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.27(-1.26%) |
Apr 27, 2005 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.14(+0.66%) |
Apr 26, 2005 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.23(-1.07%) |
Apr 25, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.30(+1.41%) |
Apr 22, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.17(-0.79%) |
Apr 21, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.42(+2.00%) |
Apr 20, 2005 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) |
Apr 19, 2005 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.23(+1.11%) |
Apr 18, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.13(+0.63%) |
Apr 15, 2005 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.43(-2.04%) |
Apr 14, 2005 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.25(-1.17%) |
Apr 13, 2005 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.45(-2.07%) |
Apr 12, 2005 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.51%) |
Apr 11, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.10(-0.46%) |
Apr 08, 2005 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.27(-1.23%) |
Apr 07, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.15(+0.69%) |
Apr 06, 2005 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.08(-0.36%) |
Apr 05, 2005 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Apr 04, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.18(+0.83%) |
Apr 01, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.23(-1.05%) |
Mar 31, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.13(-0.59%) |
Mar 30, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.34(+1.57%) |
Mar 29, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.17(-0.78%) |
Mar 28, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Mar 24, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.06(+0.28%) |
Mar 23, 2005 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) |
Mar 22, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) |
Mar 21, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.10(-0.45%) |
Mar 18, 2005 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
Mar 17, 2005 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.03(-0.14%) |
Mar 16, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.16(-0.72%) |
Mar 15, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.11(-0.49%) |
Mar 14, 2005 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) |
Mar 11, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.28(-1.23%) |
Mar 10, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.05(-0.22%) |
Mar 09, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.17(-0.74%) |
Mar 08, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.26(-1.12%) |
Mar 07, 2005 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.17(+0.74%) |
Mar 04, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.17(+0.74%) |
Mar 03, 2005 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.05(-0.22%) |
Mar 02, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.06(-0.26%) |
Mar 01, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.13(+0.57%) |
Feb 28, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.10(-0.44%) |
Feb 25, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.24(+1.06%) |
Feb 24, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.20(+0.89%) |
Feb 23, 2005 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) |
Feb 22, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.42(-1.84%) |
Feb 18, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.12(-0.52%) |
Feb 17, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.19(-0.82%) |
Feb 16, 2005 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.03(+0.13%) |
Feb 15, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) |
Feb 11, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.22(+0.96%) |
Feb 10, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.14(+0.62%) |
Feb 09, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.29(-1.26%) |
Feb 08, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) |
Feb 07, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.06(-0.26%) |
Feb 04, 2005 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.39(+1.72%) |
Feb 03, 2005 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.19(-0.83%) |
Feb 02, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.18%) |
Feb 01, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.21(+0.93%) |
Jan 31, 2005 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.30(+1.34%) |
Jan 28, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.04(-0.18%) |
Jan 27, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.03(-0.13%) |
Jan 26, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.99%) |
Jan 25, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.10(+0.45%) |
Jan 24, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.21(-0.94%) |
Jan 21, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.18(-0.80%) |
Jan 20, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.50(-2.18%) |
Jan 19, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.24(-1.03%) |
Jan 18, 2005 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.25(+1.09%) |
Jan 14, 2005 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.23(+1.01%) |
Jan 13, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.22(-0.96%) |
Jan 12, 2005 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.10(+0.44%) |
Jan 11, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.16(-0.70%) |
Jan 10, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.20(+0.88%) |
Jan 07, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.10(+0.44%) |
Jan 06, 2005 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.02(-0.09%) |
Jan 05, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) |
Jan 04, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.51(-2.19%) |
Jan 03, 2005 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.26(-1.10%) |
Dec 31, 2004 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.04(-0.17%) |
Dec 30, 2004 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) |
Dec 29, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Dec 28, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.24(+1.03%) |
Dec 27, 2004 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.15(-0.64%) |
Dec 23, 2004 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.03(-0.13%) |
Dec 22, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.12(+0.51%) |
Dec 21, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.21(+0.91%) |
Dec 20, 2004 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) |
Dec 17, 2004 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) |
Dec 16, 2004 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.27(-1.14%) |
Dec 15, 2004 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.09(+0.38%) |
Dec 14, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) |
Dec 13, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.24(+1.03%) |
Dec 10, 2004 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.35%) |
Dec 09, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.19(+0.83%) |
Dec 08, 2004 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.15(+0.66%) |
Dec 07, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.33(-1.42%) |
Dec 06, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.09%) |
Dec 03, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) |
Dec 02, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.53(+2.35%) |
Nov 30, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) |
Nov 29, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.04(-0.18%) |
Nov 26, 2004 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.25(+1.12%) |
Nov 23, 2004 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) |
Nov 22, 2004 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.10(+0.45%) |
Nov 19, 2004 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.39(-1.73%) |
Nov 18, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.01(-0.04%) |
Nov 17, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.24(+1.07%) |
Nov 16, 2004 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.23(-1.02%) |
Nov 15, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.09%) |
Nov 12, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.34(+1.53%) |
Nov 11, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.35(+1.60%) |
Nov 10, 2004 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.14%) |
Nov 09, 2004 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Nov 08, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) |
Nov 05, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.15(+0.69%) |
Nov 04, 2004 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.19(+0.88%) |
Nov 03, 2004 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.19(+0.89%) |
Nov 02, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.11(+0.52%) |
Nov 01, 2004 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.04(-0.19%) |
Oct 29, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Oct 28, 2004 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.05%) |
Oct 27, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.57(+2.75%) |
Oct 26, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.25(+1.22%) |
Oct 25, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Oct 22, 2004 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.34(-1.63%) |
Oct 21, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.44(+2.15%) |
Oct 20, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
Oct 19, 2004 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.26(-1.26%) |
Oct 18, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) |
Oct 15, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) |
Oct 14, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.26(-1.25%) |
Oct 13, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Oct 12, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) |
Oct 11, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) |
Oct 08, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.31(-1.47%) |
Oct 07, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) |
Oct 06, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.22(+1.03%) |
Oct 05, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.10(-0.47%) |
Oct 04, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Oct 01, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.37(+1.76%) |
Sep 30, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.10(+0.48%) |
Sep 29, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.19(+0.92%) |
Sep 28, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Sep 27, 2004 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.20(-0.96%) |
Sep 24, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) |
Sep 23, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) |
Sep 22, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.39(-1.83%) |
Sep 21, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.26(+1.24%) |
Sep 20, 2004 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.04(-0.19%) |
Sep 17, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) |
Sep 16, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Sep 15, 2004 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.24(-1.14%) |
Sep 14, 2004 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.13(+0.62%) |
Sep 13, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.20(+0.96%) |
Sep 10, 2004 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.28(+1.36%) |
Sep 09, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.20(+0.98%) |
Sep 08, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.07(-0.34%) |
Sep 07, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.24(+1.19%) |
Sep 03, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.22(-1.08%) |
Sep 02, 2004 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.25(+1.24%) |