Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.10(+0.26%) | |
Aug 28, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.13(-0.33%) | |
Aug 27, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) | |
Aug 26, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.06(+0.15%) | |
Aug 25, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.17(+0.44%) | |
Aug 22, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.08(+0.21%) | |
Aug 21, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.03(-0.08%) | |
Aug 20, 2014 | 38.73 | 38.73 | 38.73 | 0 | +0.11(+0.28%) | |
Aug 19, 2014 | 38.62 | 38.62 | 38.62 | 0 | +0.29(+0.76%) | |
Aug 18, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.30(+0.79%) | |
Aug 15, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) | |
Aug 14, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.15(+0.40%) | |
Aug 13, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.26(+0.70%) | |
Aug 12, 2014 | 37.39 | 37.39 | 37.39 | 0 | -0.11(-0.29%) | |
Aug 11, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.11(+0.29%) | |
Aug 08, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.45(+1.22%) | |
Aug 07, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.33(-0.89%) | |
Aug 06, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.05(-0.13%) | |
Aug 05, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.23(-0.61%) |
Aug 04, 2014 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.23(+0.62%) |
Aug 01, 2014 | 37.32 | 37.32 | 37.32 | 0 | -0.10(-0.27%) | |
Jul 31, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.81(-2.12%) | |
Jul 30, 2014 | 38.23 | 38.23 | 38.23 | 0 | +0.13(+0.34%) | |
Jul 29, 2014 | 38.10 | 38.10 | 38.10 | 0 | -0.04(-0.10%) | |
Jul 28, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.02(+0.05%) | |
Jul 25, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.28(-0.73%) | |
Jul 24, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.44(+1.16%) | |
Jul 22, 2014 | 37.96 | 37.96 | 37.96 | 0 | +0.25(+0.66%) | |
Jul 21, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.10(-0.26%) | |
Jul 18, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.53(+1.42%) | |
Jul 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.46(-1.22%) | |
Jul 16, 2014 | 37.74 | 37.74 | 37.74 | 0 | -0.04(-0.11%) | |
Jul 15, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.21(-0.55%) | |
Jul 14, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.19(+0.50%) | |
Jul 11, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.08(+0.21%) | |
Jul 10, 2014 | 37.72 | 37.72 | 37.72 | 0 | -0.26(-0.68%) | |
Jul 09, 2014 | 37.98 | 37.98 | 37.98 | 0 | +0.23(+0.61%) | |
Jul 08, 2014 | 37.75 | 37.75 | 37.75 | 0 | -0.44(-1.15%) | |
Jul 07, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.22(-0.57%) | |
Jul 03, 2014 | 38.41 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | |
Jul 02, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.31(+0.82%) | |
Jun 30, 2014 | 37.89 | 37.89 | 37.89 | 0 | -0.01(-0.03%) | |
Jun 27, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.19(+0.50%) | |
Jun 26, 2014 | 37.71 | 37.71 | 37.71 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.29(+0.78%) | |
Jun 24, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.12(-0.32%) | |
Jun 23, 2014 | 37.53 | 37.53 | 37.53 | 0 | -0.01(-0.03%) | |
Jun 20, 2014 | 37.54 | 37.54 | 37.54 | 0 | +0.03(+0.08%) | |
Jun 19, 2014 | 37.51 | 37.51 | 37.51 | 0 | +0.01(+0.03%) | |
Jun 18, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.29(+0.78%) | |
Jun 17, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.09(+0.24%) | |
Jun 16, 2014 | 37.12 | 37.12 | 37.12 | 0 | -0.03(-0.08%) | |
Jun 13, 2014 | 37.15 | 37.15 | 37.15 | 0 | -0.03(-0.08%) | |
Jun 12, 2014 | 37.18 | 37.18 | 37.18 | 0 | -0.23(-0.61%) | |
Jun 11, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.07(-0.19%) | |
Jun 10, 2014 | 37.48 | 37.48 | 37.48 | 0 | -0.07(-0.19%) | |
Jun 09, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.06(-0.16%) | |
Jun 06, 2014 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.24(+0.64%) |
Jun 05, 2014 | 37.37 | 37.37 | 37.37 | 0 | +0.21(+0.57%) | |
Jun 04, 2014 | 37.16 | 37.16 | 37.16 | 0 | +0.03(+0.08%) | |
Jun 03, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.06(-0.16%) | |
Jun 02, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.04(+0.11%) | |
May 30, 2014 | 37.15 | 37.15 | 37.15 | 0 | +0.03(+0.08%) | |
May 29, 2014 | 37.12 | 37.12 | 37.12 | 0 | +0.24(+0.65%) | |
May 28, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.22(-0.59%) | |
May 27, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.40(+1.09%) | |
May 23, 2014 | 36.70 | 36.70 | 36.70 | 0 | +0.20(+0.55%) | |
May 22, 2014 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.21(+0.58%) |
May 21, 2014 | 36.29 | 36.29 | 36.29 | 0 | +0.32(+0.89%) | |
May 20, 2014 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.29(-0.80%) |
May 19, 2014 | 36.26 | 36.26 | 36.26 | 0 | +0.26(+0.72%) | |
May 16, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | |
May 15, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.35(-0.97%) | |
May 14, 2014 | 36.15 | 36.15 | 36.15 | 0 | -0.25(-0.69%) | |
May 13, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.05(-0.14%) | |
May 12, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.53(+1.48%) | |
May 09, 2014 | 35.92 | 35.92 | 35.92 | 0 | +0.19(+0.53%) | |
May 08, 2014 | 35.73 | 35.73 | 35.73 | 0 | -0.06(-0.17%) | |
May 07, 2014 | 35.79 | 35.79 | 35.79 | 0 | -0.11(-0.31%) | |
May 06, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.42(-1.16%) | |
May 05, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.14(+0.39%) | |
May 02, 2014 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.03(-0.08%) |
May 01, 2014 | 36.21 | 36.21 | 36.21 | 0 | +0.18(+0.50%) | |
Apr 30, 2014 | 36.03 | 36.03 | 36.03 | 0 | +0.12(+0.33%) | |
Apr 29, 2014 | 35.91 | 35.91 | 35.91 | 0 | +0.25(+0.70%) | |
Apr 28, 2014 | 35.66 | 35.66 | 35.66 | 0 | -0.05(-0.14%) | |
Apr 25, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.52(-1.44%) | |
Apr 24, 2014 | 36.23 | 36.23 | 36.23 | 0 | +0.12(+0.33%) | |
Apr 23, 2014 | 36.11 | 36.11 | 36.11 | 0 | -0.24(-0.66%) | |
Apr 22, 2014 | 36.35 | 36.35 | 36.35 | 0 | +0.43(+1.20%) | |
Apr 21, 2014 | 35.92 | 35.92 | 35.92 | 0 | +0.24(+0.67%) | |
Apr 17, 2014 | 35.68 | 35.68 | 35.68 | 0 | -0.01(-0.03%) | |
Apr 16, 2014 | 35.69 | 35.69 | 35.69 | 0 | +0.56(+1.59%) | |
Apr 15, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.16(+0.46%) | |
Apr 14, 2014 | 34.97 | 34.97 | 34.97 | 0 | +0.26(+0.75%) | |
Apr 11, 2014 | 34.71 | 34.71 | 34.71 | 0 | -0.42(-1.20%) | |
Apr 10, 2014 | 35.13 | 35.13 | 35.13 | 0 | -1.01(-2.79%) | |
Apr 09, 2014 | 36.14 | 36.14 | 36.14 | 0 | +0.60(+1.69%) | |
Apr 08, 2014 | 35.54 | 35.54 | 35.54 | 0 | +0.14(+0.40%) | |
Apr 07, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.53(-1.48%) | |
Apr 04, 2014 | 35.93 | 35.93 | 35.93 | 0 | -0.84(-2.28%) | |
Apr 03, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.18(-0.49%) | |
Apr 02, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.15(+0.41%) | |
Apr 01, 2014 | 36.80 | 36.80 | 36.80 | 0 | +0.50(+1.38%) | |
Mar 31, 2014 | 36.30 | 36.30 | 36.30 | 0 | +0.30(+0.83%) | |
Mar 28, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.10(+0.28%) | |
Mar 27, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.16(-0.44%) | |
Mar 26, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.34(-0.93%) | |
Mar 25, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.03(-0.08%) | |
Mar 24, 2014 | 36.43 | 36.43 | 36.43 | 0 | -0.38(-1.03%) | |
Mar 21, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.38(-1.02%) | |
Mar 20, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.06(+0.16%) | |
Mar 19, 2014 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.27(-0.72%) |
Mar 18, 2014 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.23(+0.62%) |
Mar 17, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.40(+1.09%) | |
Mar 14, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.09(-0.24%) | |
Mar 13, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.60(-1.60%) | |
Mar 12, 2014 | 37.46 | 37.46 | 37.46 | 0 | +0.04(+0.11%) | |
Mar 11, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.20(-0.53%) | |
Mar 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.09(-0.24%) | |
Mar 07, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.02(-0.05%) | |
Mar 06, 2014 | 37.73 | 37.73 | 37.73 | 0 | -0.07(-0.19%) | |
Mar 05, 2014 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 37.82 | 37.82 | 37.82 | 0 | +0.56(+1.50%) | |
Mar 03, 2014 | 37.26 | 37.26 | 37.26 | 0 | -0.29(-0.77%) | |
Feb 28, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.13(+0.35%) | |
Feb 26, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.03%) | |
Feb 25, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.09(-0.24%) | |
Feb 24, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.28(+0.75%) | |
Feb 21, 2014 | 37.22 | 37.22 | 37.22 | 0 | -0.03(-0.08%) | |
Feb 20, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.24(+0.65%) | |
Feb 19, 2014 | 37.01 | 37.01 | 37.01 | 0 | -0.32(-0.86%) | |
Feb 18, 2014 | 37.33 | 37.33 | 37.33 | 0 | +0.18(+0.48%) | |
Feb 14, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.05(+0.13%) |
Feb 13, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.34(+0.92%) | |
Feb 12, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.06(+0.16%) | |
Feb 11, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.43(+1.19%) |
Feb 10, 2014 | 36.27 | 36.27 | 36.27 | 0 | +0.12(+0.33%) | |
Feb 07, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.54(+1.52%) | |
Feb 06, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.55(+1.57%) | |
Feb 05, 2014 | 35.06 | 35.06 | 35.06 | 0 | -0.16(-0.45%) | |
Feb 04, 2014 | 35.22 | 35.22 | 35.22 | 0 | +0.43(+1.24%) | |
Feb 03, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.83(-2.33%) | |
Jan 31, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.19(-0.53%) | |
Jan 30, 2014 | 35.81 | 35.81 | 35.81 | 0 | +0.57(+1.62%) | |
Jan 29, 2014 | 35.24 | 35.24 | 35.24 | 0 | -0.46(-1.29%) | |
Jan 28, 2014 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.27(+0.76%) |
Jan 27, 2014 | 35.43 | 35.43 | 35.43 | 0 | -0.31(-0.87%) | |
Jan 24, 2014 | 35.74 | 35.74 | 35.74 | 0 | -0.87(-2.38%) | |
Jan 23, 2014 | 36.61 | 36.61 | 36.61 | 0 | -0.33(-0.89%) | |
Jan 22, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.15(+0.41%) | |
Jan 21, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.22(+0.60%) | |
Jan 17, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.07(-0.19%) | |
Jan 16, 2014 | 36.64 | 36.64 | 36.64 | 0 | -0.01(-0.03%) | |
Jan 15, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.09(+0.25%) | |
Jan 14, 2014 | 36.56 | 36.56 | 36.56 | 0 | +0.54(+1.50%) | |
Jan 13, 2014 | 36.02 | 36.02 | 36.02 | 0 | -0.62(-1.69%) | |
Jan 10, 2014 | 36.64 | 36.64 | 36.64 | 0 | +0.18(+0.49%) | |
Jan 09, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.15(+0.41%) | |
Jan 07, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.30(+0.83%) | |
Jan 06, 2014 | 36.01 | 36.01 | 36.01 | 0 | -0.17(-0.47%) | |
Jan 03, 2014 | 36.18 | 36.18 | 36.18 | 0 | -0.06(-0.17%) | |
Jan 02, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.33(-0.90%) | |
Dec 31, 2013 | 36.57 | 36.57 | 36.57 | 0 | +0.19(+0.52%) | |
Dec 30, 2013 | 36.38 | 36.38 | 36.38 | 0 | -0.02(-0.05%) | |
Dec 27, 2013 | 36.40 | 36.40 | 36.40 | 0 | -0.07(-0.19%) | |
Dec 26, 2013 | 36.47 | 36.47 | 36.47 | 0 | +0.09(+0.25%) | |
Dec 24, 2013 | 36.38 | 36.38 | 36.38 | 0 | +0.07(+0.19%) | |
Dec 23, 2013 | 36.31 | 36.31 | 36.31 | 0 | +0.22(+0.61%) | |
Dec 20, 2013 | 36.09 | 36.09 | 36.09 | 0 | +0.22(+0.61%) | |
Dec 19, 2013 | 35.87 | 35.87 | 35.87 | 0 | -0.01(-0.03%) | |
Dec 18, 2013 | 35.88 | 35.88 | 35.88 | 0 | +0.55(+1.56%) | |
Dec 17, 2013 | 35.33 | 35.33 | 35.33 | 0 | -0.11(-0.31%) | |
Dec 16, 2013 | 35.44 | 35.44 | 35.44 | 0 | +0.25(+0.71%) | |
Dec 13, 2013 | 35.19 | 35.19 | 35.19 | 0 | +0.06(+0.17%) | |
Dec 12, 2013 | 35.13 | 35.13 | 35.13 | 0 | -0.01(-0.03%) | |
Dec 11, 2013 | 35.14 | 35.14 | 35.14 | 0 | -0.37(-1.04%) | |
Dec 10, 2013 | 35.51 | 35.51 | 35.51 | 0 | -0.09(-0.25%) | |
Dec 09, 2013 | 35.60 | 35.60 | 35.60 | 0 | +0.06(+0.17%) | |
Dec 06, 2013 | 35.54 | 35.54 | 35.54 | 0 | +0.36(+1.02%) | |
Dec 05, 2013 | 35.18 | 35.18 | 35.18 | 0 | -0.03(-0.09%) | |
Dec 04, 2013 | 35.21 | 35.21 | 35.21 | 0 | +0.02(+0.06%) | |
Dec 03, 2013 | 35.19 | 35.19 | 35.19 | 0 | -0.16(-0.45%) | |
Dec 02, 2013 | 35.35 | 35.35 | 35.35 | 0 | -0.07(-0.20%) | |
Nov 29, 2013 | 35.42 | 35.42 | 35.42 | 0 | -0.01(-0.03%) | |
Nov 27, 2013 | 35.43 | 35.43 | 35.43 | 0 | +0.12(+0.34%) | |
Nov 26, 2013 | 35.31 | 35.31 | 35.31 | 0 | +0.11(+0.31%) | |
Nov 25, 2013 | 35.20 | 35.20 | 35.20 | 0 | -0.07(-0.20%) | |
Nov 22, 2013 | 35.27 | 35.27 | 35.27 | 0 | +0.31(+0.89%) | |
Nov 21, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.40(+1.16%) |
Nov 20, 2013 | 34.56 | 34.56 | 34.56 | 0 | -0.10(-0.29%) | |
Nov 19, 2013 | 34.66 | 34.66 | 34.66 | 0 | -0.11(-0.32%) | |
Nov 18, 2013 | 34.77 | 34.77 | 34.77 | 0 | -0.29(-0.83%) | |
Nov 15, 2013 | 35.06 | 35.06 | 35.06 | 0 | +0.19(+0.54%) | |
Nov 14, 2013 | 34.87 | 34.87 | 34.87 | 0 | +0.12(+0.35%) | |
Nov 13, 2013 | 34.75 | 34.75 | 34.75 | 0 | +0.33(+0.96%) | |
Nov 12, 2013 | 34.42 | 34.42 | 34.42 | 0 | -0.07(-0.20%) | |
Nov 11, 2013 | 34.49 | 34.49 | 34.49 | 0 | +0.02(+0.06%) | |
Nov 08, 2013 | 34.47 | 34.47 | 34.47 | 0 | +0.53(+1.56%) | |
Nov 07, 2013 | 33.94 | 33.94 | 33.94 | 0 | -0.57(-1.65%) | |
Nov 06, 2013 | 34.51 | 34.51 | 34.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 34.51 | 34.51 | 34.51 | 0 | +0.01(+0.03%) | |
Nov 04, 2013 | 34.50 | 34.50 | 34.50 | 0 | +0.04(+0.12%) | |
Nov 01, 2013 | 34.46 | 34.46 | 34.46 | 0 | +0.06(+0.17%) | |
Oct 31, 2013 | 34.40 | 34.40 | 34.40 | 0 | -0.13(-0.38%) | |
Oct 30, 2013 | 34.53 | 34.53 | 34.53 | 0 | -0.20(-0.58%) | |
Oct 29, 2013 | 34.73 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | |
Oct 28, 2013 | 34.57 | 34.57 | 34.57 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 34.58 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | |
Oct 24, 2013 | 34.54 | 34.54 | 34.54 | 0 | +0.19(+0.55%) | |
Oct 23, 2013 | 34.35 | 34.35 | 34.35 | 0 | -0.06(-0.17%) | |
Oct 22, 2013 | 34.41 | 34.41 | 34.41 | 0 | +0.17(+0.50%) | |
Oct 21, 2013 | 34.24 | 34.24 | 34.24 | 0 | +0.03(+0.09%) | |
Oct 18, 2013 | 34.21 | 34.21 | 34.21 | 0 | +0.40(+1.18%) | |
Oct 17, 2013 | 33.81 | 33.81 | 33.81 | 0 | +0.16(+0.48%) | |
Oct 16, 2013 | 33.65 | 33.65 | 33.65 | 0 | +0.43(+1.29%) | |
Oct 15, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.29(-0.87%) | |
Oct 14, 2013 | 33.51 | 33.51 | 33.51 | 0 | +0.21(+0.63%) | |
Oct 11, 2013 | 33.30 | 33.30 | 33.30 | 0 | +0.29(+0.88%) | |
Oct 10, 2013 | 33.01 | 33.01 | 33.01 | 0 | +0.74(+2.29%) | |
Oct 09, 2013 | 32.27 | 32.27 | 32.27 | 0 | -0.10(-0.31%) | |
Oct 08, 2013 | 32.37 | 32.37 | 32.37 | 0 | -0.68(-2.06%) | |
Oct 07, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.35(-1.05%) | |
Oct 04, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.37(+1.12%) | |
Oct 03, 2013 | 33.03 | 33.03 | 33.03 | 0 | -0.37(-1.11%) | |
Oct 02, 2013 | 33.40 | 33.40 | 33.40 | 0 | -0.05(-0.15%) | |
Oct 01, 2013 | 33.45 | 33.45 | 33.45 | 0 | +0.36(+1.09%) | |
Sep 30, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.16(-0.48%) | |
Sep 27, 2013 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) | |
Sep 26, 2013 | 33.32 | 33.32 | 33.32 | 0 | +0.27(+0.82%) | |
Sep 25, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.17(-0.51%) | |
Sep 24, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.22(-0.66%) | |
Sep 20, 2013 | 33.44 | 33.44 | 33.44 | 0 | -0.11(-0.33%) | |
Sep 19, 2013 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) | |
Sep 18, 2013 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
Sep 17, 2013 | 33.18 | 33.18 | 33.18 | 0 | +0.18(+0.55%) | |
Sep 16, 2013 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Sep 13, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | |
Sep 12, 2013 | 32.87 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | |
Sep 11, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Sep 10, 2013 | 32.75 | 32.75 | 32.75 | 0 | +0.18(+0.55%) | |
Sep 09, 2013 | 32.57 | 32.57 | 32.57 | 0 | +0.32(+0.99%) | |
Sep 06, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.06(+0.19%) | |
Sep 05, 2013 | 32.19 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | |
Sep 04, 2013 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) |