The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

31.27 +0.02 (+0.06%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.91 38.91 38.91 0 +0.10(+0.26%)
Aug 28, 2014 38.81 38.81 38.81 0 -0.13(-0.33%)
Aug 27, 2014 38.94 38.94 38.94 0 -0.07(-0.18%)
Aug 26, 2014 39.01 39.01 39.01 0 +0.06(+0.15%)
Aug 25, 2014 38.95 38.95 38.95 0 +0.17(+0.44%)
Aug 22, 2014 38.78 38.78 38.78 0 +0.08(+0.21%)
Aug 21, 2014 38.70 38.70 38.70 0 -0.03(-0.08%)
Aug 20, 2014 38.73 38.73 38.73 0 +0.11(+0.28%)
Aug 19, 2014 38.62 38.62 38.62 0 +0.29(+0.76%)
Aug 18, 2014 38.33 38.33 38.33 0 +0.30(+0.79%)
Aug 15, 2014 38.03 38.03 38.03 0 +0.23(+0.61%)
Aug 14, 2014 37.80 37.80 37.80 0 +0.15(+0.40%)
Aug 13, 2014 37.65 37.65 37.65 0 +0.26(+0.70%)
Aug 12, 2014 37.39 37.39 37.39 0 -0.11(-0.29%)
Aug 11, 2014 37.50 37.50 37.50 0 +0.11(+0.29%)
Aug 08, 2014 37.39 37.39 37.39 0 +0.45(+1.22%)
Aug 07, 2014 36.94 36.94 36.94 0 -0.33(-0.89%)
Aug 06, 2014 37.27 37.27 37.27 0 -0.05(-0.13%)
Aug 05, 2014 37.32 37.32 37.32 37.32 0 -0.23(-0.61%)
Aug 04, 2014 37.55 37.55 37.55 37.55 0 +0.23(+0.62%)
Aug 01, 2014 37.32 37.32 37.32 0 -0.10(-0.27%)
Jul 31, 2014 37.42 37.42 37.42 0 -0.81(-2.12%)
Jul 30, 2014 38.23 38.23 38.23 0 +0.13(+0.34%)
Jul 29, 2014 38.10 38.10 38.10 0 -0.04(-0.10%)
Jul 28, 2014 38.14 38.14 38.14 0 +0.02(+0.05%)
Jul 25, 2014 38.12 38.12 38.12 0 -0.28(-0.73%)
Jul 24, 2014 38.40 38.40 38.40 0 +0.44(+1.16%)
Jul 22, 2014 37.96 37.96 37.96 0 +0.25(+0.66%)
Jul 21, 2014 37.71 37.71 37.71 0 -0.10(-0.26%)
Jul 18, 2014 37.81 37.81 37.81 0 +0.53(+1.42%)
Jul 17, 2014 37.28 37.28 37.28 0 -0.46(-1.22%)
Jul 16, 2014 37.74 37.74 37.74 0 -0.04(-0.11%)
Jul 15, 2014 37.78 37.78 37.78 0 -0.21(-0.55%)
Jul 14, 2014 37.99 37.99 37.99 0 +0.19(+0.50%)
Jul 11, 2014 37.80 37.80 37.80 0 +0.08(+0.21%)
Jul 10, 2014 37.72 37.72 37.72 0 -0.26(-0.68%)
Jul 09, 2014 37.98 37.98 37.98 0 +0.23(+0.61%)
Jul 08, 2014 37.75 37.75 37.75 0 -0.44(-1.15%)
Jul 07, 2014 38.19 38.19 38.19 0 -0.22(-0.57%)
Jul 03, 2014 38.41 38.41 38.41 0 +0.21(+0.55%)
Jul 02, 2014 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 01, 2014 38.20 38.20 38.20 0 +0.31(+0.82%)
Jun 30, 2014 37.89 37.89 37.89 0 -0.01(-0.03%)
Jun 27, 2014 37.90 37.90 37.90 0 +0.19(+0.50%)
Jun 26, 2014 37.71 37.71 37.71 0 +0.01(+0.03%)
Jun 25, 2014 37.70 37.70 37.70 0 +0.29(+0.78%)
Jun 24, 2014 37.41 37.41 37.41 0 -0.12(-0.32%)
Jun 23, 2014 37.53 37.53 37.53 0 -0.01(-0.03%)
Jun 20, 2014 37.54 37.54 37.54 0 +0.03(+0.08%)
Jun 19, 2014 37.51 37.51 37.51 0 +0.01(+0.03%)
Jun 18, 2014 37.50 37.50 37.50 0 +0.29(+0.78%)
Jun 17, 2014 37.21 37.21 37.21 0 +0.09(+0.24%)
Jun 16, 2014 37.12 37.12 37.12 0 -0.03(-0.08%)
Jun 13, 2014 37.15 37.15 37.15 0 -0.03(-0.08%)
Jun 12, 2014 37.18 37.18 37.18 0 -0.23(-0.61%)
Jun 11, 2014 37.41 37.41 37.41 0 -0.07(-0.19%)
Jun 10, 2014 37.48 37.48 37.48 0 -0.07(-0.19%)
Jun 09, 2014 37.55 37.55 37.55 0 -0.06(-0.16%)
Jun 06, 2014 37.61 37.61 37.61 37.61 0 +0.24(+0.64%)
Jun 05, 2014 37.37 37.37 37.37 0 +0.21(+0.57%)
Jun 04, 2014 37.16 37.16 37.16 0 +0.03(+0.08%)
Jun 03, 2014 37.13 37.13 37.13 0 -0.06(-0.16%)
Jun 02, 2014 37.19 37.19 37.19 0 +0.04(+0.11%)
May 30, 2014 37.15 37.15 37.15 0 +0.03(+0.08%)
May 29, 2014 37.12 37.12 37.12 0 +0.24(+0.65%)
May 28, 2014 36.88 36.88 36.88 0 -0.22(-0.59%)
May 27, 2014 37.10 37.10 37.10 0 +0.40(+1.09%)
May 23, 2014 36.70 36.70 36.70 0 +0.20(+0.55%)
May 22, 2014 36.50 36.50 36.50 36.50 0 +0.21(+0.58%)
May 21, 2014 36.29 36.29 36.29 0 +0.32(+0.89%)
May 20, 2014 35.97 35.97 35.97 35.97 0 -0.29(-0.80%)
May 19, 2014 36.26 36.26 36.26 0 +0.26(+0.72%)
May 16, 2014 36.00 36.00 36.00 0 +0.20(+0.56%)
May 15, 2014 35.80 35.80 35.80 0 -0.35(-0.97%)
May 14, 2014 36.15 36.15 36.15 0 -0.25(-0.69%)
May 13, 2014 36.40 36.40 36.40 0 -0.05(-0.14%)
May 12, 2014 36.45 36.45 36.45 0 +0.53(+1.48%)
May 09, 2014 35.92 35.92 35.92 0 +0.19(+0.53%)
May 08, 2014 35.73 35.73 35.73 0 -0.06(-0.17%)
May 07, 2014 35.79 35.79 35.79 0 -0.11(-0.31%)
May 06, 2014 35.90 35.90 35.90 0 -0.42(-1.16%)
May 05, 2014 36.32 36.32 36.32 0 +0.14(+0.39%)
May 02, 2014 36.18 36.18 36.18 36.18 0 -0.03(-0.08%)
May 01, 2014 36.21 36.21 36.21 0 +0.18(+0.50%)
Apr 30, 2014 36.03 36.03 36.03 0 +0.12(+0.33%)
Apr 29, 2014 35.91 35.91 35.91 0 +0.25(+0.70%)
Apr 28, 2014 35.66 35.66 35.66 0 -0.05(-0.14%)
Apr 25, 2014 35.71 35.71 35.71 0 -0.52(-1.44%)
Apr 24, 2014 36.23 36.23 36.23 0 +0.12(+0.33%)
Apr 23, 2014 36.11 36.11 36.11 0 -0.24(-0.66%)
Apr 22, 2014 36.35 36.35 36.35 0 +0.43(+1.20%)
Apr 21, 2014 35.92 35.92 35.92 0 +0.24(+0.67%)
Apr 17, 2014 35.68 35.68 35.68 0 -0.01(-0.03%)
Apr 16, 2014 35.69 35.69 35.69 0 +0.56(+1.59%)
Apr 15, 2014 35.13 35.13 35.13 0 +0.16(+0.46%)
Apr 14, 2014 34.97 34.97 34.97 0 +0.26(+0.75%)
Apr 11, 2014 34.71 34.71 34.71 0 -0.42(-1.20%)
Apr 10, 2014 35.13 35.13 35.13 0 -1.01(-2.79%)
Apr 09, 2014 36.14 36.14 36.14 0 +0.60(+1.69%)
Apr 08, 2014 35.54 35.54 35.54 0 +0.14(+0.40%)
Apr 07, 2014 35.40 35.40 35.40 0 -0.53(-1.48%)
Apr 04, 2014 35.93 35.93 35.93 0 -0.84(-2.28%)
Apr 03, 2014 36.77 36.77 36.77 0 -0.18(-0.49%)
Apr 02, 2014 36.95 36.95 36.95 0 +0.15(+0.41%)
Apr 01, 2014 36.80 36.80 36.80 0 +0.50(+1.38%)
Mar 31, 2014 36.30 36.30 36.30 0 +0.30(+0.83%)
Mar 28, 2014 36.00 36.00 36.00 0 +0.10(+0.28%)
Mar 27, 2014 35.90 35.90 35.90 0 -0.16(-0.44%)
Mar 26, 2014 36.06 36.06 36.06 0 -0.34(-0.93%)
Mar 25, 2014 36.40 36.40 36.40 0 -0.03(-0.08%)
Mar 24, 2014 36.43 36.43 36.43 0 -0.38(-1.03%)
Mar 21, 2014 36.81 36.81 36.81 0 -0.38(-1.02%)
Mar 20, 2014 37.19 37.19 37.19 0 +0.06(+0.16%)
Mar 19, 2014 37.13 37.13 37.13 37.13 0 -0.27(-0.72%)
Mar 18, 2014 37.40 37.40 37.40 37.40 0 +0.23(+0.62%)
Mar 17, 2014 37.17 37.17 37.17 0 +0.40(+1.09%)
Mar 14, 2014 36.77 36.77 36.77 0 -0.09(-0.24%)
Mar 13, 2014 36.86 36.86 36.86 0 -0.60(-1.60%)
Mar 12, 2014 37.46 37.46 37.46 0 +0.04(+0.11%)
Mar 11, 2014 37.42 37.42 37.42 0 -0.20(-0.53%)
Mar 10, 2014 37.62 37.62 37.62 0 -0.09(-0.24%)
Mar 07, 2014 37.71 37.71 37.71 0 -0.02(-0.05%)
Mar 06, 2014 37.73 37.73 37.73 0 -0.07(-0.19%)
Mar 05, 2014 37.80 37.80 37.80 0 -0.02(-0.05%)
Mar 04, 2014 37.82 37.82 37.82 0 +0.56(+1.50%)
Mar 03, 2014 37.26 37.26 37.26 0 -0.29(-0.77%)
Feb 28, 2014 37.55 37.55 37.55 0 +0.00(+0.00%)
Feb 27, 2014 37.55 37.55 37.55 0 +0.13(+0.35%)
Feb 26, 2014 37.42 37.42 37.42 0 +0.01(+0.03%)
Feb 25, 2014 37.41 37.41 37.41 0 -0.09(-0.24%)
Feb 24, 2014 37.50 37.50 37.50 0 +0.28(+0.75%)
Feb 21, 2014 37.22 37.22 37.22 0 -0.03(-0.08%)
Feb 20, 2014 37.25 37.25 37.25 0 +0.24(+0.65%)
Feb 19, 2014 37.01 37.01 37.01 0 -0.32(-0.86%)
Feb 18, 2014 37.33 37.33 37.33 0 +0.18(+0.48%)
Feb 14, 2014 37.15 37.15 37.15 37.15 0 +0.05(+0.13%)
Feb 13, 2014 37.10 37.10 37.10 0 +0.34(+0.92%)
Feb 12, 2014 36.76 36.76 36.76 0 +0.06(+0.16%)
Feb 11, 2014 36.70 36.70 36.70 36.70 0 +0.43(+1.19%)
Feb 10, 2014 36.27 36.27 36.27 0 +0.12(+0.33%)
Feb 07, 2014 36.15 36.15 36.15 0 +0.54(+1.52%)
Feb 06, 2014 35.61 35.61 35.61 0 +0.55(+1.57%)
Feb 05, 2014 35.06 35.06 35.06 0 -0.16(-0.45%)
Feb 04, 2014 35.22 35.22 35.22 0 +0.43(+1.24%)
Feb 03, 2014 34.79 34.79 34.79 0 -0.83(-2.33%)
Jan 31, 2014 35.62 35.62 35.62 0 -0.19(-0.53%)
Jan 30, 2014 35.81 35.81 35.81 0 +0.57(+1.62%)
Jan 29, 2014 35.24 35.24 35.24 0 -0.46(-1.29%)
Jan 28, 2014 35.70 35.70 35.70 35.70 0 +0.27(+0.76%)
Jan 27, 2014 35.43 35.43 35.43 0 -0.31(-0.87%)
Jan 24, 2014 35.74 35.74 35.74 0 -0.87(-2.38%)
Jan 23, 2014 36.61 36.61 36.61 0 -0.33(-0.89%)
Jan 22, 2014 36.94 36.94 36.94 0 +0.15(+0.41%)
Jan 21, 2014 36.79 36.79 36.79 0 +0.22(+0.60%)
Jan 17, 2014 36.57 36.57 36.57 0 -0.07(-0.19%)
Jan 16, 2014 36.64 36.64 36.64 0 -0.01(-0.03%)
Jan 15, 2014 36.65 36.65 36.65 0 +0.09(+0.25%)
Jan 14, 2014 36.56 36.56 36.56 0 +0.54(+1.50%)
Jan 13, 2014 36.02 36.02 36.02 0 -0.62(-1.69%)
Jan 10, 2014 36.64 36.64 36.64 0 +0.18(+0.49%)
Jan 09, 2014 36.46 36.46 36.46 0 +0.00(+0.00%)
Jan 08, 2014 36.46 36.46 36.46 0 +0.15(+0.41%)
Jan 07, 2014 36.31 36.31 36.31 0 +0.30(+0.83%)
Jan 06, 2014 36.01 36.01 36.01 0 -0.17(-0.47%)
Jan 03, 2014 36.18 36.18 36.18 0 -0.06(-0.17%)
Jan 02, 2014 36.24 36.24 36.24 0 -0.33(-0.90%)
Dec 31, 2013 36.57 36.57 36.57 0 +0.19(+0.52%)
Dec 30, 2013 36.38 36.38 36.38 0 -0.02(-0.05%)
Dec 27, 2013 36.40 36.40 36.40 0 -0.07(-0.19%)
Dec 26, 2013 36.47 36.47 36.47 0 +0.09(+0.25%)
Dec 24, 2013 36.38 36.38 36.38 0 +0.07(+0.19%)
Dec 23, 2013 36.31 36.31 36.31 0 +0.22(+0.61%)
Dec 20, 2013 36.09 36.09 36.09 0 +0.22(+0.61%)
Dec 19, 2013 35.87 35.87 35.87 0 -0.01(-0.03%)
Dec 18, 2013 35.88 35.88 35.88 0 +0.55(+1.56%)
Dec 17, 2013 35.33 35.33 35.33 0 -0.11(-0.31%)
Dec 16, 2013 35.44 35.44 35.44 0 +0.25(+0.71%)
Dec 13, 2013 35.19 35.19 35.19 0 +0.06(+0.17%)
Dec 12, 2013 35.13 35.13 35.13 0 -0.01(-0.03%)
Dec 11, 2013 35.14 35.14 35.14 0 -0.37(-1.04%)
Dec 10, 2013 35.51 35.51 35.51 0 -0.09(-0.25%)
Dec 09, 2013 35.60 35.60 35.60 0 +0.06(+0.17%)
Dec 06, 2013 35.54 35.54 35.54 0 +0.36(+1.02%)
Dec 05, 2013 35.18 35.18 35.18 0 -0.03(-0.09%)
Dec 04, 2013 35.21 35.21 35.21 0 +0.02(+0.06%)
Dec 03, 2013 35.19 35.19 35.19 0 -0.16(-0.45%)
Dec 02, 2013 35.35 35.35 35.35 0 -0.07(-0.20%)
Nov 29, 2013 35.42 35.42 35.42 0 -0.01(-0.03%)
Nov 27, 2013 35.43 35.43 35.43 0 +0.12(+0.34%)
Nov 26, 2013 35.31 35.31 35.31 0 +0.11(+0.31%)
Nov 25, 2013 35.20 35.20 35.20 0 -0.07(-0.20%)
Nov 22, 2013 35.27 35.27 35.27 0 +0.31(+0.89%)
Nov 21, 2013 34.96 34.96 34.96 34.96 0 +0.40(+1.16%)
Nov 20, 2013 34.56 34.56 34.56 0 -0.10(-0.29%)
Nov 19, 2013 34.66 34.66 34.66 0 -0.11(-0.32%)
Nov 18, 2013 34.77 34.77 34.77 0 -0.29(-0.83%)
Nov 15, 2013 35.06 35.06 35.06 0 +0.19(+0.54%)
Nov 14, 2013 34.87 34.87 34.87 0 +0.12(+0.35%)
Nov 13, 2013 34.75 34.75 34.75 0 +0.33(+0.96%)
Nov 12, 2013 34.42 34.42 34.42 0 -0.07(-0.20%)
Nov 11, 2013 34.49 34.49 34.49 0 +0.02(+0.06%)
Nov 08, 2013 34.47 34.47 34.47 0 +0.53(+1.56%)
Nov 07, 2013 33.94 33.94 33.94 0 -0.57(-1.65%)
Nov 06, 2013 34.51 34.51 34.51 0 +0.00(+0.00%)
Nov 05, 2013 34.51 34.51 34.51 0 +0.01(+0.03%)
Nov 04, 2013 34.50 34.50 34.50 0 +0.04(+0.12%)
Nov 01, 2013 34.46 34.46 34.46 0 +0.06(+0.17%)
Oct 31, 2013 34.40 34.40 34.40 0 -0.13(-0.38%)
Oct 30, 2013 34.53 34.53 34.53 0 -0.20(-0.58%)
Oct 29, 2013 34.73 34.73 34.73 0 +0.16(+0.46%)
Oct 28, 2013 34.57 34.57 34.57 0 -0.01(-0.03%)
Oct 25, 2013 34.58 34.58 34.58 0 +0.04(+0.12%)
Oct 24, 2013 34.54 34.54 34.54 0 +0.19(+0.55%)
Oct 23, 2013 34.35 34.35 34.35 0 -0.06(-0.17%)
Oct 22, 2013 34.41 34.41 34.41 0 +0.17(+0.50%)
Oct 21, 2013 34.24 34.24 34.24 0 +0.03(+0.09%)
Oct 18, 2013 34.21 34.21 34.21 0 +0.40(+1.18%)
Oct 17, 2013 33.81 33.81 33.81 0 +0.16(+0.48%)
Oct 16, 2013 33.65 33.65 33.65 0 +0.43(+1.29%)
Oct 15, 2013 33.22 33.22 33.22 0 -0.29(-0.87%)
Oct 14, 2013 33.51 33.51 33.51 0 +0.21(+0.63%)
Oct 11, 2013 33.30 33.30 33.30 0 +0.29(+0.88%)
Oct 10, 2013 33.01 33.01 33.01 0 +0.74(+2.29%)
Oct 09, 2013 32.27 32.27 32.27 0 -0.10(-0.31%)
Oct 08, 2013 32.37 32.37 32.37 0 -0.68(-2.06%)
Oct 07, 2013 33.05 33.05 33.05 0 -0.35(-1.05%)
Oct 04, 2013 33.40 33.40 33.40 0 +0.37(+1.12%)
Oct 03, 2013 33.03 33.03 33.03 0 -0.37(-1.11%)
Oct 02, 2013 33.40 33.40 33.40 0 -0.05(-0.15%)
Oct 01, 2013 33.45 33.45 33.45 0 +0.36(+1.09%)
Sep 30, 2013 33.09 33.09 33.09 0 -0.16(-0.48%)
Sep 27, 2013 33.25 33.25 33.25 0 -0.07(-0.21%)
Sep 26, 2013 33.32 33.32 33.32 0 +0.27(+0.82%)
Sep 25, 2013 33.05 33.05 33.05 0 -0.17(-0.51%)
Sep 24, 2013 33.22 33.22 33.22 0 +0.00(+0.00%)
Sep 23, 2013 33.22 33.22 33.22 0 -0.22(-0.66%)
Sep 20, 2013 33.44 33.44 33.44 0 -0.11(-0.33%)
Sep 19, 2013 33.55 33.55 33.55 0 +0.01(+0.03%)
Sep 18, 2013 33.54 33.54 33.54 0 +0.36(+1.08%)
Sep 17, 2013 33.18 33.18 33.18 0 +0.18(+0.55%)
Sep 16, 2013 33.00 33.00 33.00 0 +0.08(+0.24%)
Sep 13, 2013 32.92 32.92 32.92 0 +0.05(+0.15%)
Sep 12, 2013 32.87 32.87 32.87 0 -0.05(-0.15%)
Sep 11, 2013 32.92 32.92 32.92 0 +0.17(+0.52%)
Sep 10, 2013 32.75 32.75 32.75 0 +0.18(+0.55%)
Sep 09, 2013 32.57 32.57 32.57 0 +0.32(+0.99%)
Sep 06, 2013 32.25 32.25 32.25 0 +0.06(+0.19%)
Sep 05, 2013 32.19 32.19 32.19 0 +0.07(+0.22%)
Sep 04, 2013 32.12 32.12 32.12 0 +0.31(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.