Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jul 20, 2022 | 0.0013 | 0 | -0.00(-56.67%) | |||
Jul 08, 2022 | 0.0030 | 0 | +0.00(+200.00%) | |||
Jun 29, 2022 | 0.0010 | 0 | +0.00(+233.33%) | |||
Jun 27, 2022 | 0.0003 | 0 | -0.01(-95.45%) | |||
May 06, 2022 | 0.0066 | 0 | +0.00(+230.00%) | |||
Apr 20, 2022 | 0.0020 | 0 | -0.00(-33.33%) | |||
Apr 18, 2022 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-40.00%) |
Mar 30, 2022 | 0.0050 | 1 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
Oct 22, 2021 | 0.0080 | 0.0080 | 0.0031 | 0.0031 | 225,002 | -0.00(-38.00%) |
Oct 21, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,245 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0080 | 0.0080 | 0.0041 | 0.0050 | 22,100 | -0.00(-37.50%) |
Oct 14, 2021 | 0.0080 | 0.0080 | 0.0045 | 0.0080 | 206,560 | +0.00(+77.78%) |
Oct 13, 2021 | 0.0050 | 0.0080 | 0.0008 | 0.0045 | 1,543,497 | -0.00(-43.75%) |
Oct 12, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0080 | 507,026 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0008 | 0.0080 | 0.0008 | 0.0080 | 2,030,472 | +0.01(+7900.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.53%) | |
Sep 27, 2021 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
Sep 24, 2021 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 250 | -0.00(-17.50%) |
Sep 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+23.08%) | |
Sep 21, 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100,000 | -0.00(-15.58%) |
Sep 16, 2021 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-3.75%) | |
Sep 10, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Sep 07, 2021 | 0.0082 | 0.0082 | 0.0082 | 75 | +0.00(+3.80%) | |
Sep 03, 2021 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 20,000 | -0.00(-2.47%) |