Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 8,888 | -0.00(-11.54%) |
Aug 28, 2009 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 25,000 | +0.00(+8.33%) |
Aug 27, 2009 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 52,000 | +0.00(+4.35%) |
Aug 25, 2009 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+53.33%) | |
Aug 21, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,900 | -0.01(-28.57%) |
Aug 20, 2009 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 47,200 | -0.00(-8.70%) |
Aug 18, 2009 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 26,100 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 15,400 | -0.00(-4.17%) |
Aug 12, 2009 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-7.69%) |
Aug 11, 2009 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 17,000 | -0.00(-3.70%) |
Aug 10, 2009 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,500 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+8.00%) | |
Aug 03, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-15.25%) | |
Jul 31, 2009 | 0.0300 | 0.0310 | 0.0250 | 0.0295 | 125,000 | -0.00(-1.67%) |
Jul 30, 2009 | 0.0400 | 0.0400 | 0.0270 | 0.0300 | 731,345 | -0.01(-14.29%) |
Jul 29, 2009 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 38,000 | +0.01(+45.83%) |
Jul 28, 2009 | 0.0370 | 0.0370 | 0.0200 | 0.0240 | 80,000 | -0.01(-38.46%) |
Jul 27, 2009 | 0.0330 | 0.0400 | 0.0300 | 0.0390 | 197,000 | +0.01(+30.00%) |
Jul 24, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 425,200 | +0.00(+20.00%) |
Jul 23, 2009 | 0.0230 | 0.0260 | 0.0230 | 0.0250 | 70,650 | +0.01(+66.67%) |
Jul 22, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,258 | -0.01(-31.82%) |
Jul 20, 2009 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Jul 17, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,777 | +0.00(+17.65%) |
Jul 16, 2009 | 0.0175 | 0.0200 | 0.0150 | 0.0170 | 39,500 | -0.00(-15.00%) |
Jul 15, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+14.29%) |
Jul 14, 2009 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 22,000 | +0.00(+0.00%) |
Jul 10, 2009 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.01(-30.00%) | |
Jul 08, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+51.52%) |
Jul 06, 2009 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 0.0160 | 0.0200 | 0.0155 | 0.0165 | 520,389 | -0.00(-17.50%) |
Jul 01, 2009 | 0.0320 | 0.0320 | 0.0180 | 0.0200 | 133,333 | -0.02(-45.95%) |
Jun 30, 2009 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 359,389 | +0.00(+8.82%) |
Jun 29, 2009 | 0.0344 | 0.0390 | 0.0250 | 0.0340 | 502,017 | +0.01(+21.43%) |
Jun 26, 2009 | 0.0500 | 0.0500 | 0.0250 | 0.0280 | 724,895 | -0.02(-44.00%) |
Jun 25, 2009 | 0.0390 | 0.0500 | 0.0350 | 0.0500 | 859,550 | +0.01(+28.21%) |
Jun 24, 2009 | 0.0330 | 0.0400 | 0.0330 | 0.0390 | 62,000 | +0.01(+30.00%) |
Jun 23, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.02(+130.77%) |
Jun 18, 2009 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Jun 17, 2009 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 75,135 | -0.01(-50.00%) |
Jun 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) |
Jun 08, 2009 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
Jun 05, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,666 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,725 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 10,000 | +0.02(+150.00%) |
Jun 01, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,000 | +0.00(+50.00%) |
May 27, 2009 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-65.22%) | |
May 26, 2009 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | -0.01(-17.86%) |
May 22, 2009 | 0.0120 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-17.65%) |
May 21, 2009 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 | -0.00(-2.86%) |
May 20, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
May 19, 2009 | 0.0200 | 0.0350 | 0.0200 | 0.0250 | 240,000 | +0.01(+38.89%) |
May 18, 2009 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,500 | +0.00(+0.00%) |
May 15, 2009 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,500 | +0.01(+48.76%) |
May 13, 2009 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+21.00%) | |
May 11, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 05, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
May 04, 2009 | 0.0170 | 0.0200 | 0.0150 | 0.0200 | 250,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,350 | -0.00(-13.04%) |
Apr 29, 2009 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 218,200 | +0.00(+15.00%) |
Apr 28, 2009 | 0.0170 | 0.0200 | 0.0150 | 0.0200 | 153,750 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Apr 06, 2009 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) |
Apr 03, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | -0.00(-16.67%) |
Apr 02, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 150,000 | +0.00(+20.00%) |
Apr 01, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 77,500 | -0.00(-16.67%) |
Mar 31, 2009 | 0.0260 | 0.0350 | 0.0250 | 0.0300 | 151,000 | +0.00(+15.38%) |
Mar 30, 2009 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0300 | 0.0300 | 0.0220 | 0.0260 | 14,000 | +0.01(+73.33%) |
Mar 24, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Mar 20, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Mar 16, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 95,000 | +0.01(+150.00%) |
Mar 10, 2009 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 20,000 | -0.01(-57.14%) |
Mar 09, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 15,000 | -0.00(-6.67%) |
Mar 05, 2009 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0230 | 0.0230 | 0.0150 | 0.0150 | 38,000 | -0.01(-50.00%) |
Mar 02, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Feb 27, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 90,000 | -0.02(-40.00%) |
Feb 26, 2009 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 11,000 | +0.01(+25.00%) |
Feb 25, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 20,000 | -0.01(-25.93%) |
Feb 24, 2009 | 0.0500 | 0.0550 | 0.0490 | 0.0540 | 205,001 | +0.00(+8.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 333,899 | +0.01(+11.11%) |
Feb 20, 2009 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 471,100 | +0.01(+50.00%) |
Feb 19, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 257,500 | +0.01(+25.00%) |
Feb 18, 2009 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 116,025 | +0.00(+20.00%) |
Feb 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+66.67%) |
Feb 13, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,000 | -0.01(-40.00%) |
Feb 10, 2009 | 0.0150 | 0.0200 | 0.0120 | 0.0200 | 15,000 | -0.00(-13.04%) |
Feb 09, 2009 | 0.0200 | 0.0230 | 0.0120 | 0.0230 | 36,000 | -0.00(-4.17%) |
Feb 06, 2009 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 208,975 | +0.00(+20.00%) |
Feb 05, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 312,500 | +0.01(+33.33%) |