Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Jun 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+66.67%)
Jun 25, 2018	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+80.00%)
Jun 19, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 11, 2018		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
May 10, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 16, 2018		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jan 24, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2018	0.0006	0.0006	0.0006	0.0006	160,100	+0.00(+0.00%)
Jan 22, 2018	0.0006	0.0006	0.0006	0.0006	535,000	-0.00(-40.00%)
Jan 18, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 27, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 08, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 10, 2017		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 20, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Sep 21, 2017		0.0025	0.0025	0.0025	0	-0.00(-4.40%)
Sep 19, 2017		0.0026	0.0026	0.0026	0	-0.00(-12.83%)
Sep 18, 2017	0.0030	0.0030	0.0030	0.0030	130,000	+0.00(+0.00%)
Sep 15, 2017	0.0030	0.0030	0.0030	0.0030	90,000	+0.00(+0.00%)
Sep 14, 2017	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.