Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | |
Aug 29, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.23(+2.18%) |
Aug 26, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Aug 25, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Aug 24, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Aug 23, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.30(+2.92%) |
Aug 22, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Aug 19, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.21(-2.01%) |
Aug 18, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.55(-5.00%) |
Aug 17, 2011 | 11.00 | 11.00 | 10.94 | 11.00 | 0 | -0.06(-0.54%) |
Aug 15, 2011 | 11.06 | 11.06 | 11.06 | 0 | +0.20(+1.84%) | |
Aug 12, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.51(+4.93%) |
Aug 10, 2011 | 10.35 | 10.35 | 10.35 | 0 | -0.59(-5.39%) | |
Aug 09, 2011 | 10.94 | 10.94 | 10.94 | 0 | +0.51(+4.89%) | |
Aug 08, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.67(-6.04%) |
Aug 05, 2011 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Aug 04, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.57(-4.90%) |
Aug 03, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.25(-2.10%) |
Aug 01, 2011 | 11.88 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | |
Jul 29, 2011 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Jul 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.16(-1.33%) |
Jul 26, 2011 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Jul 25, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 22, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Jul 21, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.18(+1.52%) |
Jul 20, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Jul 19, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Jul 18, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.34(-2.85%) |
Jul 15, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.30(+2.58%) |
Jul 14, 2011 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) | |
Jul 13, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) |
Jul 12, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.32(-2.68%) |
Jul 08, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Jul 07, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
Jul 06, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jul 01, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Jun 30, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.30%) |
Jun 28, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.15(+1.31%) |
Jun 27, 2011 | 11.41 | 11.41 | 11.32 | 11.41 | 0 | +0.09(+0.80%) |
Jun 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Jun 23, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jun 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Jun 21, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jun 16, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Jun 15, 2011 | 11.62 | 11.36 | 11.36 | 11.36 | 0 | -0.26(-2.24%) |
Jun 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Jun 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Jun 10, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.15(-1.30%) |
Jun 08, 2011 | 11.57 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | |
Jun 07, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jun 06, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.14(-1.19%) |
Jun 03, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.19(+1.64%) |
May 24, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
May 23, 2011 | 11.58 | 11.83 | 11.58 | 11.58 | 0 | -0.25(-2.11%) |
May 20, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) |
May 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.08(+0.68%) |
May 18, 2011 | 11.85 | 11.85 | 11.74 | 11.85 | 0 | +0.11(+0.94%) |
May 17, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
May 16, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
May 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.10(-0.84%) |
May 12, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
May 11, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.13(-1.08%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.13(+1.09%) |
May 06, 2011 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
May 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.29(-2.38%) |
May 03, 2011 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
May 02, 2011 | 12.29 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Apr 29, 2011 | 12.22 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) |
Apr 28, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Apr 27, 2011 | 12.11 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) |
Apr 26, 2011 | 12.04 | 12.11 | 12.11 | 12.11 | 0 | +0.07(+0.58%) |
Apr 25, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Apr 20, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.26(+2.23%) |
Apr 19, 2011 | 11.55 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Apr 18, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Apr 15, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Apr 14, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Apr 12, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Apr 11, 2011 | 11.78 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Apr 08, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Apr 07, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Apr 06, 2011 | 11.68 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) |
Apr 05, 2011 | 11.72 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Apr 04, 2011 | 11.69 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |
Apr 01, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) |
Mar 31, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Mar 30, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Mar 29, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 11.31 | 11.45 | 11.45 | 11.45 | 0 | +0.14(+1.24%) |
Mar 23, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) |
Mar 18, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Mar 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.19(+1.75%) |
Mar 16, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.18(-1.63%) |
Mar 15, 2011 | 11.24 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.96%) |
Mar 14, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.11(-0.97%) |
Mar 11, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.22(-1.90%) |
Mar 09, 2011 | 11.58 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Mar 07, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.09(-0.77%) |
Mar 04, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Mar 03, 2011 | 11.52 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) |
Mar 02, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Mar 01, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.11(-0.95%) |
Feb 28, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Feb 25, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.16(+1.40%) |
Feb 24, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Feb 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Feb 22, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.25(-2.12%) |
Feb 18, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) |
Feb 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Feb 16, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) |
Feb 15, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) |
Feb 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Feb 11, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Feb 10, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.08(-0.69%) |
Feb 09, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Feb 07, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.06(+0.52%) |
Feb 04, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) |
Feb 02, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Feb 01, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.24(+2.11%) |
Jan 31, 2011 | 11.29 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Jan 28, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.20(-1.74%) |
Jan 27, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jan 26, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jan 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) |
Jan 21, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) |
Jan 20, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) |
Jan 19, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Jan 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Jan 14, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Jan 12, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
Jan 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Jan 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jan 07, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jan 06, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jan 04, 2011 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
Jan 03, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |
Dec 31, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Dec 30, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Dec 29, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Dec 28, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Dec 27, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Dec 22, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.07(+0.63%) |
Dec 20, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Dec 17, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Dec 16, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.15(-1.33%) |
Dec 15, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.13(-1.14%) |
Dec 14, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
Dec 13, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) |
Dec 10, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Dec 09, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Dec 08, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Dec 07, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Dec 06, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Dec 03, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
Dec 02, 2010 | 11.02 | 11.19 | 11.19 | 11.19 | 0 | +0.17(+1.54%) |
Dec 01, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.28(+2.61%) |
Nov 30, 2010 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Nov 29, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Nov 26, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) |
Nov 24, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.15(+1.39%) |
Nov 23, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.26(-2.35%) |
Nov 22, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) |
Nov 19, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Nov 18, 2010 | 10.87 | 11.10 | 11.10 | 11.10 | 0 | +0.23(+2.12%) |
Nov 17, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 11.10 | 10.87 | 10.87 | 10.87 | 0 | -0.23(-2.07%) |
Nov 15, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-0.98%) |
Nov 11, 2010 | 11.30 | 11.21 | 11.21 | 11.21 | 0 | -0.09(-0.80%) |
Nov 10, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Nov 09, 2010 | 11.32 | 11.41 | 11.32 | 11.32 | 0 | -0.09(-0.79%) |
Nov 08, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) |
Nov 05, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Nov 04, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.25(+2.22%) |
Nov 03, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) |
Nov 02, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.12(+1.08%) |
Nov 01, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.45%) |
Oct 29, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.35%) |
Oct 25, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Oct 21, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.82%) |
Oct 20, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |
Oct 19, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.22(-1.99%) |
Oct 18, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Oct 15, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Oct 13, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.14(+1.29%) |
Oct 12, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Oct 11, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Oct 07, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Oct 06, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Oct 05, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.18(+1.71%) |
Oct 04, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Oct 01, 2010 | 10.29 | 10.57 | 10.29 | 10.56 | 0 | +0.29(+2.82%) |
Sep 29, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | |
Sep 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.15(+1.49%) |
Sep 27, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Sep 24, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.21(+2.12%) |
Sep 23, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Sep 22, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Sep 20, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.14(+1.42%) |
Sep 17, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Sep 15, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Sep 13, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) |
Sep 10, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 09, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Sep 08, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Sep 07, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.11(-1.15%) |
Sep 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Sep 02, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |