Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 25, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2016 0.0090 0.0240 0.0090 0.0200 310,321 +0.01(+81.82%)
Aug 16, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+8.74%)
Jul 20, 2016 0.0110 0.0110 0.0110 0 -0.00(-14.46%)
Jul 14, 2016 0.0129 0.0129 0.0129 0 -0.00(-4.44%)
Jul 13, 2016 0.0135 0.0135 0.0135 0.0135 15,511 +0.00(+0.00%)
Jul 08, 2016 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Jul 07, 2016 0.0090 0.0140 0.0090 0.0100 339,248 +0.00(+42.86%)
Jun 29, 2016 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jun 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 08, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 26, 2016 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
May 24, 2016 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
May 11, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 06, 2016 0.0072 0.0072 0.0072 50 +0.00(+0.00%)
Apr 25, 2016 0.0072 0.0072 0.0072 1 +0.00(+0.00%)
Apr 21, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 18, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 12, 2016 0.0072 0.0072 0.0072 0 -0.00(-16.28%)
Apr 05, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 31, 2016 0.0086 0.0086 0.0086 4 +0.00(+0.00%)
Mar 23, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 16, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 14, 2016 0.0086 0.0086 0.0086 0 -0.01(-42.67%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.01(+74.42%)
Feb 11, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Feb 09, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Feb 04, 2016 0.0086 0.0086 0.0086 0 -0.00(-9.47%)
Jan 14, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 28, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 22, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 16, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 07, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 04, 2015 0.0095 0.0095 0.0095 0.0095 250 -0.00(-9.52%)
Nov 04, 2015 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Oct 15, 2015 0.0101 0.0101 0.0101 0 -0.00(-12.17%)
Oct 12, 2015 0.0115 0.0115 0.0115 0 -0.01(-37.84%)
Oct 06, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 18, 2015 0.0185 0.0185 0.0185 0 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.