Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1218	0.1218	0.1200	0.1200	8,000	-0.00(-3.30%)
Aug 30, 2016	0.1241	0.1241	0.1241	0.1241	10,000	-0.00(-0.64%)
Aug 29, 2016	0.1249	0.1249	0.1249	0.1249	7,000	-0.02(-11.42%)
Aug 26, 2016	0.1410	0.1410	0.1410	0.1410	14,000	+0.01(+9.47%)
Aug 24, 2016		0.1288	0.1288	0.1288	0	-0.02(-15.32%)
Aug 22, 2016		0.1521	0.1521	0.1521	0	-0.00(-2.31%)
Aug 19, 2016	0.1762	0.1762	0.1542	0.1557	186,900	-0.01(-5.35%)
Aug 18, 2016	0.1342	0.1858	0.1303	0.1645	556,750	+0.03(+26.34%)
Aug 17, 2016	0.1337	0.1337	0.1302	0.1302	6,100	+0.02(+17.40%)
Aug 16, 2016	0.1109	0.1109	0.1109	0.1109	10,000	+0.00(+0.64%)
Aug 12, 2016		0.1102	0.1102	0.1102	0	-0.01(-5.16%)
Aug 09, 2016		0.1162	0.1162	0.1162	0	+0.00(+0.17%)
Aug 04, 2016		0.1160	0.1160	0.1160	0	-0.00(-2.93%)
Aug 02, 2016		0.1195	0.1195	0.1195	0	+0.01(+4.64%)
Jul 29, 2016		0.1142	0.1142	0.1142	0	-0.00(-3.63%)
Jul 25, 2016		0.1185	0.1185	0.1185	0	+0.00(+1.37%)
Jul 20, 2016		0.1169	0.1169	0.1169	0	+0.01(+9.56%)
Jul 14, 2016		0.1067	0.1067	0.1067	0	-0.01(-9.11%)
Jul 12, 2016		0.1174	0.1174	0.1174	0	-0.00(-2.81%)
Jul 08, 2016		0.1208	0.1208	0.1208	0	+0.00(+2.72%)
Jul 05, 2016	0.1132	0.1170	0.1032	0.1176	31,001	+0.03(+29.23%)
Jun 27, 2016		0.0910	0.0910	0.0910	0	+0.00(+0.11%)
Jun 15, 2016		0.0909	0.0909	0.0909	0	+0.00(+3.89%)
May 27, 2016		0.0875	0.0875	0.0875	0	+0.01(+11.04%)
May 20, 2016		0.0788	0.0788	0.0788	0	-0.00(-4.02%)
May 09, 2016		0.0821	0.0821	0.0821	0	+0.01(+13.55%)
May 06, 2016	0.0600	0.0723	0.0600	0.0723	70,500	-0.00(-0.96%)
May 04, 2016		0.0730	0.0730	0.0730	0	+0.00(+1.67%)
Apr 20, 2016		0.0718	0.0718	0.0718	0	-0.00(-0.28%)
Mar 30, 2016		0.0720	0.0720	0.0720	0	+0.00(+1.69%)
Mar 29, 2016	0.0708	0.0708	0.0708	0.0708	1,000	+0.02(+29.43%)
Mar 24, 2016		0.0547	0.0547	0.0547	0	-0.01(-12.48%)
Mar 23, 2016	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-12.10%)
Mar 18, 2016		0.0711	0.0711	0.0711	0	+0.00(+0.00%)
Mar 17, 2016	0.0596	0.0711	0.0564	0.0711	34,000	+0.01(+21.54%)
Mar 03, 2016		0.0585	0.0585	0.0585	0	-0.00(-0.51%)
Jan 29, 2016		0.0588	0.0588	0.0588	0	-0.00(-0.34%)
Jan 27, 2016		0.0590	0.0590	0.0590	0	-0.01(-17.94%)
Jan 25, 2016		0.0719	0.0719	0.0719	0	-0.01(-15.41%)
Jan 21, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.48%)
Jan 14, 2016		0.0749	0.0749	0.0749	0	-0.00(-3.60%)
Dec 31, 2015		0.0777	0.0777	0.0777	0	+0.02(+30.81%)
Dec 16, 2015		0.0594	0.0594	0.0594	0	-0.02(-22.66%)
Dec 04, 2015		0.0768	0.0768	0.0768	0	+0.00(+5.06%)
Dec 03, 2015	0.0731	0.0731	0.0731	0.0731	1,000	+0.01(+11.60%)
Dec 02, 2015	0.0655	0.0655	0.0655	0.0655	500	-0.02(-22.94%)
Nov 09, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.81%)
Oct 09, 2015		0.1060	0.1060	0.1060	0	-0.01(-7.02%)
Oct 08, 2015	0.1140	0.1140	0.1140	0.1140	12,000	+0.01(+13.43%)
Oct 01, 2015		0.1005	0.1005	0.1005	0	-0.00(-2.62%)
Sep 30, 2015	0.1032	0.1032	0.1032	0.1032	1,500	+0.00(+3.20%)
Sep 23, 2015		0.1000	0.1000	0.1000	0	+0.02(+28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.