Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Wastewater Inc (OP: AWWI )

0.0008 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 19, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 10, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 01, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 25, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-53.85%)
Jun 18, 2013 0.0039 0.0039 0.0039 0.0039 0 +0.00(+77.27%)
Jun 14, 2013 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 11, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 29, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 24, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 22, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
May 03, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 02, 2013 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-52.38%)
Apr 15, 2013 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
Apr 09, 2013 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Apr 05, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 04, 2013 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+243.75%)
Mar 26, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 25, 2013 0.0015 0.0015 0.0015 0.0015 800 -0.01(-80.52%)
Mar 22, 2013 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+0.00%)
Mar 21, 2013 0.0077 0.0077 0.0077 0.0077 4,250 -0.00(-1.28%)
Mar 11, 2013 0.0078 0.0078 0.0078 0 -0.00(-17.02%)
Mar 07, 2013 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Mar 06, 2013 0.0030 0.0095 0.0030 0.0095 55,280 +0.01(+216.67%)
Mar 04, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Feb 14, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 20, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 28, 2012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 27, 2012 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Nov 16, 2012 0.0013 0.0013 0.0013 0 +0.00(+333.33%)
Nov 15, 2012 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-88.00%)
Nov 09, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Nov 04, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 02, 2012 0.0025 0.0025 0.0025 0.0025 13,400 +0.00(+0.00%)
Oct 18, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 11, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2012 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+150.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-67.74%)
Oct 01, 2012 0.0031 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 26, 2012 0.0041 0.0041 0.0041 0.0041 5,150 +0.00(+0.00%)
Sep 25, 2012 0.0041 0.0041 0.0041 0.0041 7,857 +0.00(+0.00%)
Sep 21, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 20, 2012 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Sep 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 17, 2012 0.0040 0.0040 0.0040 0.0040 159,145 -0.00(-4.76%)
Sep 14, 2012 0.0045 0.0045 0.0042 0.0042 20,000 -0.00(-16.00%)
Sep 13, 2012 0.0055 0.0055 0.0048 0.0050 54,220 -0.00(-9.09%)
Sep 12, 2012 0.0052 0.0055 0.0048 0.0055 311,098 +0.00(+7.84%)
Sep 10, 2012 0.0051 0.0051 0.0051 20,000 -0.00(-7.27%)
Sep 07, 2012 0.0058 0.0058 0.0055 0.0055 18,977 -0.00(-8.33%)
Sep 06, 2012 0.0065 0.0065 0.0051 0.0060 204,665 -0.00(-10.45%)
Sep 05, 2012 0.0080 0.0080 0.0055 0.0067 630,372 -0.00(-21.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.