Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Wastewater Inc (OP: AWWI )

0.0008 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+700.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-93.55%)
Jul 30, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-27.74%)
Jun 13, 2018 0.0043 0.0043 0.0043 0 +0.00(+38.39%)
Jun 08, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 04, 2018 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+0.00%)
May 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 10, 2018 0.0031 0.0031 0.0031 0 -0.00(-5.20%)
May 03, 2018 0.0033 0.0033 0.0033 0 -0.00(-31.87%)
May 02, 2018 0.0046 0.0048 0.0046 0.0048 20,000 +0.00(+0.00%)
Apr 26, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Apr 24, 2018 0.0048 0.0048 0.0048 0 +0.00(+54.84%)
Apr 18, 2018 0.0031 0.0031 0.0031 0 -0.00(-35.55%)
Apr 10, 2018 0.0048 0.0048 0.0048 0 +0.00(+55.16%)
Apr 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-42.80%)
Mar 26, 2018 0.0054 0.0054 0.0054 0 +0.00(+158.10%)
Mar 05, 2018 0.0021 0.0021 0.0021 0 -0.00(-62.57%)
Feb 28, 2018 0.0056 0.0056 0.0056 0 +0.00(+36.83%)
Feb 23, 2018 0.0041 0.0041 0.0041 0 +0.00(+28.13%)
Feb 22, 2018 0.0032 0.0032 0.0032 0.0032 7,292 +0.00(+0.00%)
Feb 20, 2018 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Feb 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+87.50%)
Feb 15, 2018 0.0034 0.0034 0.0032 0.0032 57,900 +0.00(+3.23%)
Feb 09, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 07, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 29, 2018 0.0031 0.0031 0.0031 0 -0.00(-15.07%)
Jan 24, 2018 0.0037 0.0037 0.0037 0 +0.00(+17.74%)
Jan 22, 2018 0.0031 0.0031 0.0031 0 -0.00(-0.64%)
Jan 18, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.65%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 11, 2018 0.0033 0.0033 0.0031 0.0031 1,600 -0.00(-3.13%)
Jan 09, 2018 0.0032 0.0032 0.0032 0 -0.00(-39.62%)
Jan 05, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 02, 2018 0.0053 0.0053 0.0053 0 +0.00(+39.47%)
Dec 29, 2017 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 27, 2017 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Dec 19, 2017 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
Dec 18, 2017 0.0028 0.0028 0.0028 0.0028 800 +0.00(+27.27%)
Dec 15, 2017 0.0028 0.0028 0.0022 0.0022 6,600 -0.00(-0.90%)
Dec 14, 2017 0.0028 0.0028 0.0022 0.0022 38,333 +0.00(+0.91%)
Dec 07, 2017 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Dec 01, 2017 0.0028 0.0028 0.0028 0 -0.00(-40.43%)
Nov 29, 2017 0.0047 0.0047 0.0047 0 +0.00(+135.00%)
Nov 22, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2017 0.0020 0.0020 0.0020 0 -0.00(-22.18%)
Nov 03, 2017 0.0026 0.0026 0.0026 0 -0.00(-6.55%)
Oct 27, 2017 0.0027 0.0027 0.0027 0 +0.00(+10.00%)
Oct 26, 2017 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 17, 2017 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Oct 16, 2017 0.0034 0.0034 0.0025 0.0025 57,142 -0.00(-26.47%)
Oct 13, 2017 0.0036 0.0036 0.0034 0.0034 1,000 +0.00(+0.00%)
Oct 06, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 04, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2017 0.0037 0.0037 0.0035 0.0035 16,000 +0.00(+0.00%)
Sep 22, 2017 0.0035 0.0035 0.0035 0 -0.00(-15.15%)
Sep 21, 2017 0.0041 0.0041 0.0041 0.0041 3,500 +0.00(+14.58%)
Sep 19, 2017 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Sep 15, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 13, 2017 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Sep 12, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.