Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 33.64 | 33.64 | 33.64 | 0 | +0.13(+0.39%) | |
Aug 28, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.06(-0.18%) | |
Aug 27, 2014 | 33.57 | 33.57 | 33.57 | 0 | +0.04(+0.12%) | |
Aug 26, 2014 | 33.53 | 33.53 | 33.53 | 0 | +0.03(+0.09%) | |
Aug 25, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.16(+0.48%) | |
Aug 22, 2014 | 33.34 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | |
Aug 21, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.12(+0.36%) | |
Aug 20, 2014 | 33.28 | 33.28 | 33.28 | 0 | +0.08(+0.24%) | |
Aug 19, 2014 | 33.20 | 33.20 | 33.20 | 0 | +0.15(+0.45%) | |
Aug 18, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.28(+0.85%) | |
Aug 15, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.04(-0.12%) | |
Aug 14, 2014 | 32.81 | 32.81 | 32.81 | 0 | +0.14(+0.43%) | |
Aug 13, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.25(+0.77%) | |
Aug 12, 2014 | 32.42 | 32.42 | 32.42 | 0 | -0.05(-0.15%) | |
Aug 11, 2014 | 32.47 | 32.47 | 32.47 | 0 | +0.11(+0.34%) | |
Aug 08, 2014 | 32.36 | 32.36 | 32.36 | 0 | +0.36(+1.12%) | |
Aug 07, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) | |
Aug 06, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.06(-0.19%) | |
Aug 05, 2014 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.28(-0.86%) |
Aug 04, 2014 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.22(+0.68%) |
Aug 01, 2014 | 32.30 | 32.30 | 32.30 | 0 | -0.05(-0.15%) | |
Jul 31, 2014 | 32.35 | 32.35 | 32.35 | 0 | -0.66(-2.00%) | |
Jul 30, 2014 | 33.01 | 33.01 | 33.01 | 0 | -0.03(-0.09%) | |
Jul 29, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.20(-0.60%) | |
Jul 28, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | |
Jul 25, 2014 | 33.21 | 33.21 | 33.21 | 0 | -0.13(-0.39%) | |
Jul 24, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) | |
Jul 22, 2014 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Jul 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.07(-0.21%) | |
Jul 18, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.32(+0.98%) | |
Jul 17, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.37(-1.12%) | |
Jul 16, 2014 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 15, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.09(-0.27%) | |
Jul 14, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | |
Jul 11, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.04(+0.12%) | |
Jul 10, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | |
Jul 09, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Jul 08, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.20(-0.60%) | |
Jul 07, 2014 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
Jul 03, 2014 | 33.25 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | |
Jul 02, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | |
Jul 01, 2014 | 33.04 | 33.04 | 33.04 | 0 | +0.29(+0.89%) | |
Jun 30, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) | |
Jun 27, 2014 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Jun 26, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.16(+0.49%) | |
Jun 24, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.26(-0.79%) | |
Jun 23, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | |
Jun 20, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.09(+0.27%) | |
Jun 19, 2014 | 32.73 | 32.73 | 32.73 | 0 | +0.03(+0.09%) | |
Jun 18, 2014 | 32.70 | 32.70 | 32.70 | 0 | +0.19(+0.58%) | |
Jun 17, 2014 | 32.51 | 32.51 | 32.51 | 0 | +0.10(+0.31%) | |
Jun 16, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.13(+0.40%) | |
Jun 12, 2014 | 32.28 | 32.28 | 32.28 | 0 | -0.25(-0.77%) | |
Jun 11, 2014 | 32.53 | 32.53 | 32.53 | 0 | -0.13(-0.40%) | |
Jun 10, 2014 | 32.66 | 32.66 | 32.66 | 0 | -0.16(-0.49%) | |
Jun 09, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | |
Jun 06, 2014 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.15(+0.46%) |
Jun 05, 2014 | 32.66 | 32.66 | 32.66 | 0 | +0.18(+0.55%) | |
Jun 04, 2014 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) | |
Jun 03, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.02(-0.06%) | |
Jun 02, 2014 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.15%) | |
May 30, 2014 | 32.34 | 32.34 | 32.34 | 0 | +0.03(+0.09%) | |
May 29, 2014 | 32.31 | 32.31 | 32.31 | 0 | +0.20(+0.62%) | |
May 28, 2014 | 32.11 | 32.11 | 32.11 | 0 | -0.01(-0.03%) | |
May 27, 2014 | 32.12 | 32.12 | 32.12 | 0 | +0.16(+0.50%) | |
May 23, 2014 | 31.96 | 31.96 | 31.96 | 0 | +0.17(+0.53%) | |
May 22, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.06(+0.19%) |
May 21, 2014 | 31.73 | 31.73 | 31.73 | 0 | +0.20(+0.63%) | |
May 20, 2014 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.23(-0.72%) |
May 19, 2014 | 31.76 | 31.76 | 31.76 | 0 | +0.16(+0.51%) | |
May 16, 2014 | 31.60 | 31.60 | 31.60 | 0 | +0.12(+0.38%) | |
May 15, 2014 | 31.48 | 31.48 | 31.48 | 0 | -0.29(-0.91%) | |
May 14, 2014 | 31.77 | 31.77 | 31.77 | 0 | -0.14(-0.44%) | |
May 13, 2014 | 31.91 | 31.91 | 31.91 | 0 | +0.02(+0.06%) | |
May 12, 2014 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) | |
May 09, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.04(+0.13%) | |
May 08, 2014 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | |
May 07, 2014 | 31.56 | 31.56 | 31.56 | 0 | +0.18(+0.57%) | |
May 06, 2014 | 31.38 | 31.38 | 31.38 | 0 | -0.24(-0.76%) | |
May 05, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.01(+0.03%) | |
May 02, 2014 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.02(-0.06%) |
May 01, 2014 | 31.63 | 31.63 | 31.63 | 0 | -0.03(-0.09%) | |
Apr 30, 2014 | 31.66 | 31.66 | 31.66 | 0 | +0.10(+0.32%) | |
Apr 29, 2014 | 31.56 | 31.56 | 31.56 | 0 | +0.16(+0.51%) | |
Apr 28, 2014 | 31.40 | 31.40 | 31.40 | 0 | +0.15(+0.48%) | |
Apr 25, 2014 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) | |
Apr 24, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 31.50 | 31.50 | 31.50 | 0 | -0.10(-0.32%) | |
Apr 22, 2014 | 31.60 | 31.60 | 31.60 | 0 | +0.10(+0.32%) | |
Apr 21, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.12(+0.38%) | |
Apr 17, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.10(+0.32%) | |
Apr 16, 2014 | 31.28 | 31.28 | 31.28 | 0 | +0.30(+0.97%) | |
Apr 15, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.18(+0.58%) | |
Apr 14, 2014 | 30.80 | 30.80 | 30.80 | 0 | +0.28(+0.92%) | |
Apr 11, 2014 | 30.52 | 30.52 | 30.52 | 0 | -0.31(-1.01%) | |
Apr 10, 2014 | 30.83 | 30.83 | 30.83 | 0 | -0.62(-1.97%) | |
Apr 09, 2014 | 31.45 | 31.45 | 31.45 | 0 | +0.40(+1.29%) | |
Apr 08, 2014 | 31.05 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | |
Apr 07, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.31(-0.99%) | |
Apr 04, 2014 | 31.28 | 31.28 | 31.28 | 0 | -0.43(-1.36%) | |
Apr 03, 2014 | 31.71 | 31.71 | 31.71 | 0 | -0.01(-0.03%) | |
Apr 02, 2014 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) | |
Apr 01, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.25(+0.80%) | |
Mar 31, 2014 | 31.37 | 31.37 | 31.37 | 0 | +0.31(+1.00%) | |
Mar 28, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.15(+0.49%) | |
Mar 27, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.07(-0.23%) | |
Mar 26, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.19(-0.61%) | |
Mar 25, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Mar 24, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.13(-0.42%) | |
Mar 21, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.09(-0.29%) | |
Mar 20, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.14(+0.45%) | |
Mar 19, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.17(-0.54%) |
Mar 18, 2014 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.25(+0.81%) |
Mar 17, 2014 | 30.97 | 30.97 | 30.97 | 0 | +0.30(+0.98%) | |
Mar 14, 2014 | 30.67 | 30.67 | 30.67 | 0 | -0.02(-0.07%) | |
Mar 13, 2014 | 30.69 | 30.69 | 30.69 | 0 | -0.40(-1.29%) | |
Mar 12, 2014 | 31.09 | 31.09 | 31.09 | 0 | +0.02(+0.06%) | |
Mar 11, 2014 | 31.07 | 31.07 | 31.07 | 0 | -0.26(-0.83%) | |
Mar 10, 2014 | 31.33 | 31.33 | 31.33 | 0 | +0.02(+0.06%) | |
Mar 07, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | |
Mar 06, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.06(+0.19%) | |
Mar 05, 2014 | 31.24 | 31.24 | 31.24 | 0 | -0.01(-0.03%) | |
Mar 04, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.46(+1.49%) | |
Mar 03, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.22(-0.71%) | |
Feb 28, 2014 | 31.01 | 31.01 | 31.01 | 0 | +0.08(+0.26%) | |
Feb 27, 2014 | 30.93 | 30.93 | 30.93 | 0 | +0.15(+0.49%) | |
Feb 26, 2014 | 30.78 | 30.78 | 30.78 | 0 | +0.02(+0.07%) | |
Feb 25, 2014 | 30.76 | 30.76 | 30.76 | 0 | -0.01(-0.03%) | |
Feb 24, 2014 | 30.77 | 30.77 | 30.77 | 0 | +0.16(+0.52%) | |
Feb 21, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.05(-0.16%) | |
Feb 20, 2014 | 30.66 | 30.66 | 30.66 | 0 | +0.25(+0.82%) | |
Feb 19, 2014 | 30.41 | 30.41 | 30.41 | 0 | -0.16(-0.52%) | |
Feb 18, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.05(+0.16%) | |
Feb 14, 2014 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.10(+0.33%) |
Feb 13, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.17(+0.56%) | |
Feb 12, 2014 | 30.25 | 30.25 | 30.25 | 0 | +0.07(+0.23%) | |
Feb 11, 2014 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.30(+1.00%) |
Feb 10, 2014 | 29.88 | 29.88 | 29.88 | 0 | +0.05(+0.17%) | |
Feb 07, 2014 | 29.83 | 29.83 | 29.83 | 0 | +0.41(+1.39%) | |
Feb 06, 2014 | 29.42 | 29.42 | 29.42 | 0 | +0.35(+1.20%) | |
Feb 05, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.01(-0.03%) | |
Feb 04, 2014 | 29.08 | 29.08 | 29.08 | 0 | +0.15(+0.52%) | |
Feb 03, 2014 | 28.93 | 28.93 | 28.93 | 0 | -0.72(-2.43%) | |
Jan 31, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.09(-0.30%) | |
Jan 30, 2014 | 29.74 | 29.74 | 29.74 | 0 | +0.28(+0.95%) | |
Jan 29, 2014 | 29.46 | 29.46 | 29.46 | 0 | -0.30(-1.01%) | |
Jan 28, 2014 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.09(+0.30%) |
Jan 27, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.12(-0.40%) | |
Jan 24, 2014 | 29.79 | 29.79 | 29.79 | 0 | -0.72(-2.36%) | |
Jan 23, 2014 | 30.51 | 30.51 | 30.51 | 0 | -0.24(-0.78%) | |
Jan 22, 2014 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) | |
Jan 21, 2014 | 30.73 | 30.73 | 30.73 | 0 | +0.12(+0.39%) | |
Jan 17, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.15(-0.49%) | |
Jan 16, 2014 | 30.76 | 30.76 | 30.76 | 0 | -0.05(-0.16%) | |
Jan 15, 2014 | 30.81 | 30.81 | 30.81 | 0 | +0.13(+0.42%) | |
Jan 14, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.31(+1.02%) | |
Jan 13, 2014 | 30.37 | 30.37 | 30.37 | 0 | -0.34(-1.11%) | |
Jan 10, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.08(+0.26%) | |
Jan 09, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.03(+0.10%) | |
Jan 08, 2014 | 30.60 | 30.60 | 30.60 | 0 | +0.02(+0.07%) | |
Jan 07, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.14(+0.46%) | |
Jan 06, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.06(-0.20%) | |
Jan 03, 2014 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 30.50 | 30.50 | 30.50 | 0 | -0.26(-0.85%) | |
Dec 31, 2013 | 30.76 | 30.76 | 30.76 | 0 | +0.11(+0.36%) | |
Dec 30, 2013 | 30.65 | 30.65 | 30.65 | 0 | +0.02(+0.07%) | |
Dec 27, 2013 | 30.63 | 30.63 | 30.63 | 0 | -0.01(-0.03%) | |
Dec 26, 2013 | 30.64 | 30.64 | 30.64 | 0 | +0.14(+0.46%) | |
Dec 24, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.11(+0.36%) | |
Dec 23, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.08(+0.26%) | |
Dec 20, 2013 | 30.31 | 30.31 | 30.31 | 0 | +0.19(+0.63%) | |
Dec 19, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.06(-0.20%) | |
Dec 18, 2013 | 30.18 | 30.18 | 30.18 | 0 | +0.48(+1.62%) | |
Dec 17, 2013 | 29.70 | 29.70 | 29.70 | 0 | -0.11(-0.37%) | |
Dec 16, 2013 | 29.81 | 29.81 | 29.81 | 0 | +0.21(+0.71%) | |
Dec 13, 2013 | 29.60 | 29.60 | 29.60 | 0 | -0.04(-0.13%) | |
Dec 12, 2013 | 29.64 | 29.64 | 29.64 | 0 | -0.13(-0.44%) | |
Dec 11, 2013 | 29.77 | 29.77 | 29.77 | 0 | -0.37(-1.23%) | |
Dec 10, 2013 | 30.14 | 30.14 | 30.14 | 0 | -1.39(-4.41%) | |
Dec 09, 2013 | 31.53 | 31.53 | 31.53 | 0 | +0.04(+0.13%) | |
Dec 06, 2013 | 31.49 | 31.49 | 31.49 | 0 | +0.39(+1.25%) | |
Dec 05, 2013 | 31.10 | 31.10 | 31.10 | 0 | -0.15(-0.48%) | |
Dec 04, 2013 | 31.25 | 31.25 | 31.25 | 0 | -0.08(-0.26%) | |
Dec 03, 2013 | 31.33 | 31.33 | 31.33 | 0 | -0.09(-0.29%) | |
Dec 02, 2013 | 31.42 | 31.42 | 31.42 | 0 | -0.07(-0.22%) | |
Nov 29, 2013 | 31.49 | 31.49 | 31.49 | 0 | -0.04(-0.13%) | |
Nov 27, 2013 | 31.53 | 31.53 | 31.53 | 0 | +0.15(+0.48%) | |
Nov 26, 2013 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 31.38 | 31.38 | 31.38 | 0 | -0.03(-0.10%) | |
Nov 22, 2013 | 31.41 | 31.41 | 31.41 | 0 | +0.18(+0.58%) | |
Nov 21, 2013 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.27(+0.87%) |
Nov 20, 2013 | 30.96 | 30.96 | 30.96 | 0 | -0.15(-0.48%) | |
Nov 19, 2013 | 31.11 | 31.11 | 31.11 | 0 | -0.06(-0.19%) | |
Nov 18, 2013 | 31.17 | 31.17 | 31.17 | 0 | -0.11(-0.35%) | |
Nov 15, 2013 | 31.28 | 31.28 | 31.28 | 0 | +0.07(+0.22%) | |
Nov 14, 2013 | 31.21 | 31.21 | 31.21 | 0 | +0.14(+0.45%) | |
Nov 13, 2013 | 31.07 | 31.07 | 31.07 | 0 | +0.30(+0.97%) | |
Nov 12, 2013 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 30.77 | 30.77 | 30.77 | 0 | +0.04(+0.13%) | |
Nov 08, 2013 | 30.73 | 30.73 | 30.73 | 0 | +0.41(+1.35%) | |
Nov 07, 2013 | 30.32 | 30.32 | 30.32 | 0 | -0.42(-1.37%) | |
Nov 06, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.16(+0.52%) | |
Nov 05, 2013 | 30.58 | 30.58 | 30.58 | 0 | -0.08(-0.26%) | |
Nov 04, 2013 | 30.66 | 30.66 | 30.66 | 0 | +0.13(+0.43%) | |
Nov 01, 2013 | 30.53 | 30.53 | 30.53 | 0 | +0.03(+0.10%) | |
Oct 31, 2013 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) | |
Oct 30, 2013 | 30.60 | 30.60 | 30.60 | 0 | -0.15(-0.49%) | |
Oct 29, 2013 | 30.75 | 30.75 | 30.75 | 0 | +0.20(+0.65%) | |
Oct 28, 2013 | 30.55 | 30.55 | 30.55 | 0 | +0.07(+0.23%) | |
Oct 25, 2013 | 30.48 | 30.48 | 30.48 | 0 | +0.13(+0.43%) | |
Oct 24, 2013 | 30.35 | 30.35 | 30.35 | 0 | +0.05(+0.17%) | |
Oct 23, 2013 | 30.30 | 30.30 | 30.30 | 0 | -0.04(-0.13%) | |
Oct 22, 2013 | 30.34 | 30.34 | 30.34 | 0 | +0.17(+0.56%) | |
Oct 21, 2013 | 30.17 | 30.17 | 30.17 | 0 | +0.01(+0.03%) | |
Oct 18, 2013 | 30.16 | 30.16 | 30.16 | 0 | +0.20(+0.67%) | |
Oct 17, 2013 | 29.96 | 29.96 | 29.96 | 0 | +0.27(+0.91%) | |
Oct 16, 2013 | 29.69 | 29.69 | 29.69 | 0 | +0.39(+1.33%) | |
Oct 15, 2013 | 29.30 | 29.30 | 29.30 | 0 | -0.21(-0.71%) | |
Oct 14, 2013 | 29.51 | 29.51 | 29.51 | 0 | +0.10(+0.34%) | |
Oct 11, 2013 | 29.41 | 29.41 | 29.41 | 0 | +0.17(+0.58%) | |
Oct 10, 2013 | 29.24 | 29.24 | 29.24 | 0 | +0.61(+2.13%) | |
Oct 09, 2013 | 28.63 | 28.63 | 28.63 | 0 | +0.05(+0.17%) | |
Oct 08, 2013 | 28.58 | 28.58 | 28.58 | 0 | -0.37(-1.28%) | |
Oct 07, 2013 | 28.95 | 28.95 | 28.95 | 0 | -0.26(-0.89%) | |
Oct 04, 2013 | 29.21 | 29.21 | 29.21 | 0 | +0.19(+0.65%) | |
Oct 03, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.24(-0.82%) | |
Oct 02, 2013 | 29.26 | 29.26 | 29.26 | 0 | -0.01(-0.03%) | |
Oct 01, 2013 | 29.27 | 29.27 | 29.27 | 0 | +0.25(+0.86%) | |
Sep 30, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.18(-0.62%) | |
Sep 27, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.14(-0.48%) | |
Sep 26, 2013 | 29.34 | 29.34 | 29.34 | 0 | +0.07(+0.24%) | |
Sep 25, 2013 | 29.27 | 29.27 | 29.27 | 0 | -0.05(-0.17%) | |
Sep 24, 2013 | 29.32 | 29.32 | 29.32 | 0 | -0.07(-0.24%) | |
Sep 23, 2013 | 29.39 | 29.39 | 29.39 | 0 | -0.13(-0.44%) | |
Sep 20, 2013 | 29.52 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | |
Sep 19, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.31(+1.05%) | |
Sep 17, 2013 | 29.44 | 29.44 | 29.44 | 0 | +0.13(+0.44%) | |
Sep 16, 2013 | 29.31 | 29.31 | 29.31 | 0 | +0.20(+0.69%) | |
Sep 13, 2013 | 29.11 | 29.11 | 29.11 | 0 | +0.11(+0.38%) | |
Sep 12, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.07(-0.24%) | |
Sep 11, 2013 | 29.07 | 29.07 | 29.07 | 0 | +0.02(+0.07%) | |
Sep 10, 2013 | 29.05 | 29.05 | 29.05 | 0 | +0.09(+0.31%) | |
Sep 09, 2013 | 28.96 | 28.96 | 28.96 | 0 | +0.28(+0.98%) | |
Sep 06, 2013 | 28.68 | 28.68 | 28.68 | 0 | -0.03(-0.10%) | |
Sep 05, 2013 | 28.71 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | |
Sep 04, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.24(+0.84%) |