Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | |
Aug 29, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | |
Aug 28, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | |
Aug 27, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.39(-2.24%) | |
Aug 26, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | |
Aug 23, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Aug 22, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) | |
Aug 21, 2013 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Aug 20, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | |
Aug 19, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.08(-0.47%) | |
Aug 16, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.09 | 17.09 | 17.09 | 0 | -0.31(-1.78%) | |
Aug 14, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Aug 13, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Aug 12, 2013 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | |
Aug 09, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Aug 08, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | |
Aug 07, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Aug 06, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Aug 05, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Aug 02, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) |
Aug 01, 2013 | 17.40 | 17.40 | 17.07 | 17.40 | 0 | +0.33(+1.93%) |
Jul 31, 2013 | 17.07 | 17.07 | 16.98 | 17.07 | 0 | +0.09(+0.53%) |
Jul 30, 2013 | 16.98 | 16.98 | 16.89 | 16.98 | 0 | +0.09(+0.53%) |
Jul 29, 2013 | 16.89 | 16.99 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Jul 26, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.16(-0.93%) |
Jul 25, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.23(+1.36%) |
Jul 24, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jul 23, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Jul 18, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) |
Jul 17, 2013 | 16.83 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Jul 16, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) |
Jul 15, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.11(+0.66%) |
Jul 12, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) |
Jul 08, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jul 05, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.26(+1.61%) |
Jul 03, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) |
Jul 02, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Jul 01, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.22(+1.38%) |
Jun 28, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) |
Jun 26, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.15(+0.96%) |
Jun 25, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.15(+0.97%) |
Jun 24, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.14(-0.89%) |
Jun 21, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) |
Jun 20, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.29(-1.82%) |
Jun 19, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.17(-1.05%) |
Jun 18, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.19(+1.19%) |
Jun 17, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.11(+0.69%) |
Jun 14, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.07(-0.44%) |
Jun 13, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.25(+1.60%) |
Jun 12, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) |
Jun 11, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.15(-0.94%) |
Jun 10, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.25%) |
Jun 07, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Jun 06, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.96%) |
Jun 05, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.17(-1.08%) |
Jun 04, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) |
Jun 03, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.04(-0.25%) |
May 31, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.57%) |
May 30, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.13(+0.83%) |
May 29, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.11(-0.69%) |
May 28, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.16(+1.02%) |
May 24, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
May 23, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.06(+0.38%) |
May 22, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.26(-1.64%) |
May 21, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) |
May 20, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) |
May 17, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.14(+0.89%) |
May 16, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.07(-0.44%) |
May 15, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.30(+1.93%) |
May 13, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) |
May 10, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
May 09, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.09(-0.58%) |
May 08, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.10(+0.65%) |
May 07, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.16(+1.05%) |
May 06, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.09(+0.59%) |
May 03, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.21(+1.40%) |
May 02, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.21(+1.42%) |
May 01, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.29(-1.93%) |
Apr 30, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.08(+0.53%) |
Apr 29, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) |
Apr 26, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.53%) |
Apr 25, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.16(+1.08%) |
Apr 24, 2013 | 14.84 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Apr 23, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.19(+1.30%) |
Apr 22, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Apr 19, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.11(+0.76%) |
Apr 18, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.13(-0.89%) |
Apr 17, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.24(-1.61%) |
Apr 16, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.24(+1.64%) |
Apr 15, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.47(-3.11%) |
Apr 12, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.10(-0.66%) |
Apr 11, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) |
Apr 10, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.28(+1.89%) |
Apr 09, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Apr 08, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
Apr 05, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.10(-0.67%) |
Apr 04, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Apr 03, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.24(-1.59%) |
Apr 02, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
Apr 01, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Mar 28, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Mar 27, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
Mar 25, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.33%) |
Mar 21, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) |
Mar 20, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.13(+0.86%) |
Mar 19, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Mar 18, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.12(-0.78%) |
Mar 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) |
Mar 14, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.12(+0.78%) |
Mar 13, 2013 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.11(+0.72%) |
Mar 12, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) |
Mar 11, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Mar 07, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Mar 06, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |
Mar 05, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.16(+1.07%) |
Mar 04, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |
Mar 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Feb 28, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.02(-0.13%) |
Feb 27, 2013 | 14.85 | 14.85 | 14.68 | 14.85 | 0 | +0.17(+1.16%) |
Feb 26, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.24(-1.61%) |
Feb 22, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.11(+0.74%) |
Feb 21, 2013 | 14.81 | 14.95 | 14.81 | 14.81 | 0 | -0.14(-0.94%) |
Feb 20, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.16(-1.06%) |
Feb 19, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.13(+0.87%) |
Feb 15, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) |
Feb 14, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.08(+0.54%) |
Feb 13, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |
Feb 12, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) |
Feb 11, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Feb 08, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) |
Feb 07, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Feb 06, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |
Feb 04, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.13(-0.88%) |
Feb 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.16(+1.09%) |
Jan 31, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Jan 30, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.15(-1.02%) |
Jan 29, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Jan 28, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.02(-0.13%) |
Jan 25, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |
Jan 24, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Jan 23, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) |
Jan 22, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.06(+0.41%) |
Jan 18, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jan 17, 2013 | 14.59 | 14.59 | 14.46 | 14.59 | 0 | +0.13(+0.90%) |
Jan 15, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Jan 11, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Jan 09, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.22(+1.55%) |
Jan 08, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.28%) |
Jan 07, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Jan 04, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) |
Jan 03, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.07(-0.49%) |
Jan 02, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.55(+4.04%) |
Dec 28, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) |
Dec 27, 2012 | 13.70 | 13.71 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Dec 26, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.13(-0.94%) |
Dec 24, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Dec 21, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Dec 20, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) |
Dec 19, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Dec 18, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.19(+1.39%) |
Dec 17, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) |
Dec 14, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) |
Dec 13, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -1.41(-9.42%) |
Dec 11, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Dec 10, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) |
Dec 07, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Dec 06, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) |
Dec 04, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Dec 01, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.13%) |
Nov 29, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) |
Nov 28, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Nov 27, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) |
Nov 26, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.15(+1.03%) |
Nov 21, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Nov 20, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Nov 19, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.24(+1.68%) |
Nov 16, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 15, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Nov 14, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.20(-1.39%) |
Nov 13, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Nov 12, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) |
Nov 09, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.23(-1.57%) |
Nov 07, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.26(-1.74%) |
Nov 06, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) |
Nov 05, 2012 | 14.83 | 14.83 | 14.74 | 14.83 | 0 | +0.09(+0.61%) |
Nov 02, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.26(-1.73%) |
Nov 01, 2012 | 15.00 | 15.00 | 14.75 | 15.00 | 0 | +0.25(+1.69%) |
Oct 31, 2012 | 14.75 | 14.75 | 14.56 | 14.75 | 0 | +0.19(+1.30%) |
Oct 26, 2012 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | |
Oct 25, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.24(+1.67%) |
Oct 24, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Oct 23, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |