Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2011		13.05	13.05	13.05	0	+0.05(+0.38%)
Jul 26, 2011		13.00	13.00	13.00	0	+3.80(+41.30%)
Jul 20, 2011		9.200	9.200	9.200	0	+0.60(+6.98%)
Jul 13, 2011		8.600	8.600	8.600	0	-0.90(-9.47%)
Jul 07, 2011		9.500	9.500	9.500	0	+1.00(+11.76%)
Jun 24, 2011		8.500	8.500	8.500	0	-0.25(-2.86%)
Jun 20, 2011		8.750	8.750	8.750	0	-0.50(-5.41%)
Jun 08, 2011		9.250	9.250	9.250	0	-0.10(-1.07%)
Jun 06, 2011		9.350	9.350	9.350	0	+0.00(+0.00%)
Jun 01, 2011	9.350	9.350	9.350	9.350	0	-0.65(-6.50%)
May 11, 2011		10.00	10.00	10.00	0	+0.20(+2.04%)
May 05, 2011		9.800	9.800	9.800	0	+0.10(+1.03%)
May 04, 2011	9.700	9.700	9.700	9.700	433	+0.70(+7.78%)
Mar 16, 2011		9.000	9.000	9.000	0	-0.57(-5.96%)
Mar 10, 2011	9.570	9.570	9.570	9.570	0	+0.10(+1.06%)
Feb 08, 2011	9.470	9.470	9.470	9.470	0	-0.03(-0.32%)
Jan 24, 2011		9.500	9.500	9.500	0	+0.32(+3.49%)
Jan 20, 2011		9.180	9.180	9.180	0	+0.02(+0.22%)
Jan 19, 2011	9.160	9.160	9.160	9.160	800	+0.68(+8.02%)
Jan 10, 2011		8.480	8.480	8.480	0	-0.18(-2.08%)
Jan 05, 2011		8.660	8.660	8.660	0	+0.00(+0.00%)
Jan 04, 2011	8.660	8.660	8.660	8.660	1,655	-0.14(-1.59%)
Jan 03, 2011	8.800	8.800	8.800	8.800	445	+0.31(+3.65%)
Dec 28, 2010		8.490	8.490	8.490	0	+0.09(+1.07%)
Dec 27, 2010	8.400	8.400	8.400	8.400	500	-0.12(-1.41%)
Dec 21, 2010		8.520	8.520	8.520	0	-0.33(-3.73%)
Dec 13, 2010	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Oct 13, 2010		8.850	8.850	8.850	0	+0.35(+4.12%)
Sep 10, 2010		8.500	8.500	8.500	0	-0.10(-1.16%)
Sep 03, 2010		8.600	8.600	8.600	0	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.