Bouygues Sa (OP: BOUYY )
6.450
-0.240
(-3.58%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.28(-3.19%) | |
| Aug 01, 2018 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 20, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Jun 15, 2018 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | |
| Jun 14, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | -1.05(-10.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.