Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 56,972 | +0.01(+3.45%) |
Aug 28, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 168,103 | -0.05(-14.71%) |
Aug 27, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 64,000 | -0.00(-1.45%) |
Aug 26, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 31,600 | -0.01(-1.43%) |
Aug 23, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 20,302 | +0.01(+2.94%) |
Aug 22, 2019 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 75,911 | -0.07(-16.05%) |
Aug 21, 2019 | 0.2950 | 0.4100 | 0.2900 | 0.4050 | 374,800 | +0.12(+39.66%) |
Aug 20, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 77,900 | -0.01(-3.33%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 76,897 | +0.04(+15.38%) |
Aug 16, 2019 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 160,313 | -0.02(-8.77%) |
Aug 15, 2019 | 0.3000 | 0.3500 | 0.2850 | 0.2850 | 152,342 | +0.24(+612.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,368,125 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,100 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | -0.00(-11.11%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 766,260 | +0.00(+12.50%) |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 421,000 | -0.00(-11.11%) |
Aug 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 634,221 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 553,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 843,800 | -0.01(-18.18%) |
Jul 29, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 670,000 | -0.00(-8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,238 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 661,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,541 | -0.01(-7.69%) |
Jul 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 134,500 | +0.01(+8.33%) |
Jul 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 35,700 | -0.01(-7.69%) |
Jul 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 425,300 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.01(+7.69%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,000 | -0.01(-13.33%) |
Jul 03, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.00(+7.14%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 135,650 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 516,000 | -0.00(-6.67%) |
Jun 25, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 114,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 271,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 708,500 | -0.01(-6.25%) |
Jun 19, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 432,361 | +0.01(+14.29%) |
Jun 18, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 254,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 202,000 | +0.01(+7.69%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,500 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,700 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 184,250 | -0.00(-6.67%) |
Jun 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 225,500 | +0.00(+7.14%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 296,000 | -0.00(-6.67%) |
Jun 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 239,000 | +0.00(+7.14%) |
Jun 03, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,003,350 | -0.01(-12.50%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 676,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 1,254,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 1,366,885 | +0.01(+14.29%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,828 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 111,377 | +0.01(+7.69%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | -0.01(-7.14%) |
May 22, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 283,800 | +0.00(+0.00%) |
May 21, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,638,400 | +0.01(+16.67%) |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 15, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,053 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
May 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 179,054 | +0.00(+9.09%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,053 | +0.00(+10.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 723,500 | -0.00(-9.09%) |
Apr 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,780 | -0.00(-8.33%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,673 | +0.00(+9.09%) |
Apr 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Apr 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,336 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | -0.01(-7.69%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 209,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | +0.01(+8.33%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 103,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Mar 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 88,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 396,800 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 11 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 173,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 217,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 211,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 335,950 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,300 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 218,000 | +0.01(+18.18%) |
Feb 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |
Feb 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127,000 | -0.01(-7.69%) |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Feb 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 406,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,999 | -0.00(-6.67%) |
Jan 31, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 250,000 | +0.02(+36.36%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,400 | +0.00(+9.09%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,600 | +0.00(+10.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 309,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Dec 14, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.00(+9.09%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Dec 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 253,500 | -0.01(-7.69%) |
Dec 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.01(+8.33%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.01(+8.33%) |
Nov 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Nov 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,216 | +0.01(+8.33%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,300 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.01(-7.69%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 201 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Nov 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,800 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,300 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,300 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 265,000 | -0.01(-7.14%) |
Oct 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,500 | +0.01(+7.69%) |
Oct 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,000 | -0.01(-13.33%) |
Oct 11, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 120,000 | +0.01(+15.38%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 128,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,500 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 348,499 | -0.01(-7.14%) |
Oct 03, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Oct 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 121,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 420,600 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,450 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 182,999 | +0.01(+8.33%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,200 | -0.01(-7.69%) |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 412,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,999 | +0.01(+8.33%) |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 41,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+9.09%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,000 | -0.00(-8.33%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,000 | +0.00(+9.09%) |
Sep 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,000 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,000 | +0.00(+9.09%) |
Sep 05, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 80,322 | +0.00(+0.00%) |