Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+111.11%) | |
Aug 28, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
Aug 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.00%) | |
Aug 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+100.00%) | |
Aug 13, 2020 | 0.0139 | 0.0139 | 0.0060 | 0.0060 | 5,743 | -0.00(-33.33%) |
Aug 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,449 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 10,308 | -0.00(-25.00%) |
Aug 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
Aug 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+157.14%) | |
Jul 09, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-70.83%) | |
Jul 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,310 | +0.01(+242.86%) |
Jun 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-68.18%) | |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+214.29%) | |
Jun 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-56.25%) | |
Jun 10, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-32.77%) | |
Jun 09, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 500 | +0.01(+240.00%) |
Jun 08, 2020 | 0.0130 | 0.0130 | 0.0035 | 0.0035 | 10,500 | +0.00(+16.67%) |
Jun 03, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.01(-76.92%) |
Jun 01, 2020 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 2,615 | +0.01(+465.22%) |
May 20, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
May 19, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 23,841 | +0.00(+30.43%) |
May 18, 2020 | 0.0139 | 0.0139 | 0.0023 | 0.0023 | 2,140 | -0.01(-77.23%) |
May 14, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-29.37%) | |
May 13, 2020 | 0.0135 | 0.0143 | 0.0135 | 0.0143 | 3,600 | +0.00(+5.93%) |
May 12, 2020 | 0.0135 | 0.0135 | 0.0135 | 1 | +0.00(+0.00%) | |
May 11, 2020 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 1,150 | -0.00(-6.90%) |
May 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 900 | +0.00(+45.00%) |
May 07, 2020 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
May 04, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,004 | +0.00(+45.00%) |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 66 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,605 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) | |
Apr 13, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
Apr 07, 2020 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 990 | -0.00(-22.07%) |
Apr 06, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,700 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
Mar 27, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-22.07%) | |
Mar 26, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 300 | +0.00(+27.19%) |
Mar 25, 2020 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0145 | 0.0150 | 0.0114 | 0.0114 | 70,070 | -0.00(-21.38%) |
Mar 23, 2020 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 28,615 | -0.00(-3.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 12, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,115 | -0.01(-38.46%) |
Mar 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | -0.00(-2.99%) |
Mar 09, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 100 | -0.00(-0.37%) |
Mar 05, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+59.17%) | |
Mar 02, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+5.62%) | |
Feb 28, 2020 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 400 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.25%) | |
Feb 19, 2020 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 200 | +0.01(+79.38%) |
Feb 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.30%) | |
Feb 12, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 400 | -0.00(-0.74%) |
Jan 31, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+68.75%) | |
Jan 16, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.96%) | |
Jan 07, 2020 | 0.0271 | 0.0271 | 0.0271 | 3 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.01(+63.25%) | |
Jan 02, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.02(-53.24%) | |
Dec 10, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0355 | 0.0355 | 0.0355 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.02(+113.86%) | |
Nov 14, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 100 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,900 | -0.01(-37.59%) |
Oct 08, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.01(-26.72%) | |
Oct 01, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-3.97%) | |
Sep 25, 2019 | 0.0378 | 0.0378 | 0.0378 | 2 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+0.00%) |