Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 9.040 | 9.050 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Aug 28, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 9.050 | 9.050 | 9.040 | 9.050 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.040 | 9.040 | 9.020 | 9.040 | 0 | +0.02(+0.22%) |
Aug 22, 2008 | 9.020 | 9.030 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Aug 21, 2008 | 9.030 | 9.060 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Aug 20, 2008 | 9.060 | 9.060 | 9.050 | 9.060 | 0 | +0.01(+0.11%) |
Aug 19, 2008 | 9.050 | 9.070 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Aug 18, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 9.070 | 9.070 | 9.050 | 9.070 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 9.050 | 9.060 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Aug 13, 2008 | 9.070 | 9.070 | 9.020 | 9.060 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 9.060 | 9.060 | 9.020 | 9.060 | 0 | +0.04(+0.44%) |
Aug 11, 2008 | 9.020 | 9.070 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Aug 08, 2008 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Aug 07, 2008 | 9.060 | 9.060 | 9.020 | 9.060 | 0 | +0.04(+0.44%) |
Aug 06, 2008 | 9.020 | 9.050 | 9.020 | 9.020 | 0 | -0.03(-0.33%) |
Aug 05, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 9.050 | 9.090 | 9.050 | 9.050 | 0 | -0.04(-0.44%) |
Aug 01, 2008 | 9.090 | 9.100 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Jul 31, 2008 | 9.100 | 9.120 | 9.100 | 9.100 | 0 | -0.02(-0.22%) |
Jul 30, 2008 | 9.120 | 9.120 | 9.080 | 9.120 | 0 | +0.04(+0.44%) |
Jul 29, 2008 | 9.080 | 9.110 | 9.080 | 9.080 | 0 | -0.03(-0.33%) |
Jul 28, 2008 | 9.110 | 9.110 | 9.060 | 9.110 | 0 | +0.05(+0.55%) |
Jul 25, 2008 | 9.060 | 9.120 | 9.060 | 9.060 | 0 | -0.06(-0.66%) |
Jul 24, 2008 | 9.120 | 9.120 | 9.050 | 9.120 | 0 | +0.07(+0.77%) |
Jul 23, 2008 | 9.050 | 9.050 | 9.040 | 9.050 | 0 | +0.01(+0.11%) |
Jul 22, 2008 | 9.040 | 9.090 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Jul 21, 2008 | 9.080 | 9.090 | 9.080 | 9.090 | 0 | +0.01(+0.11%) |
Jul 18, 2008 | 9.080 | 9.120 | 9.080 | 9.080 | 0 | -0.04(-0.44%) |
Jul 17, 2008 | 9.120 | 9.200 | 9.120 | 9.120 | 0 | -0.08(-0.87%) |
Jul 16, 2008 | 9.200 | 9.260 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Jul 15, 2008 | 9.260 | 9.270 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Jul 14, 2008 | 9.270 | 9.270 | 9.250 | 9.270 | 0 | +0.02(+0.22%) |
Jul 11, 2008 | 9.250 | 9.300 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Jul 10, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 9.300 | 9.300 | 9.260 | 9.300 | 0 | +0.04(+0.43%) |
Jul 07, 2008 | 9.260 | 9.260 | 9.240 | 9.260 | 0 | +0.02(+0.22%) |
Jul 04, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Jul 02, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 9.250 | 9.280 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Jun 30, 2008 | 9.280 | 9.290 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Jun 27, 2008 | 9.290 | 9.290 | 9.280 | 9.290 | 0 | +0.01(+0.11%) |
Jun 26, 2008 | 9.280 | 9.280 | 9.260 | 9.280 | 0 | +0.02(+0.22%) |
Jun 25, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 9.260 | 9.260 | 9.240 | 9.260 | 0 | +0.02(+0.22%) |
Jun 23, 2008 | 9.240 | 9.270 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Jun 20, 2008 | 9.270 | 9.270 | 9.260 | 9.270 | 0 | +0.01(+0.11%) |
Jun 19, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) |
Jun 18, 2008 | 9.290 | 9.290 | 9.250 | 9.290 | 0 | +0.04(+0.43%) |
Jun 17, 2008 | 9.250 | 9.250 | 9.200 | 9.250 | 0 | +0.05(+0.54%) |
Jun 16, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.200 | 9.230 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
Jun 12, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.300 | 9.300 | 9.260 | 9.300 | 0 | +0.04(+0.43%) |
Jun 10, 2008 | 9.260 | 9.340 | 9.260 | 9.260 | 0 | -0.08(-0.86%) |
Jun 09, 2008 | 9.340 | 9.420 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Jun 06, 2008 | 9.420 | 9.420 | 9.390 | 9.420 | 0 | +0.03(+0.32%) |
Jun 05, 2008 | 9.390 | 9.430 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Jun 04, 2008 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Jun 03, 2008 | 9.450 | 9.450 | 9.440 | 9.450 | 0 | +0.01(+0.11%) |
Jun 02, 2008 | 9.440 | 9.440 | 9.400 | 9.440 | 0 | +0.04(+0.43%) |
May 30, 2008 | 9.400 | 9.400 | 9.370 | 9.400 | 0 | +0.03(+0.32%) |
May 29, 2008 | 9.370 | 9.400 | 9.370 | 9.370 | 0 | -0.03(-0.32%) |
May 28, 2008 | 9.400 | 9.440 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
May 27, 2008 | 9.440 | 9.480 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
May 26, 2008 | 9.480 | 9.480 | 9.450 | 9.480 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.480 | 9.480 | 9.450 | 9.480 | 0 | +0.03(+0.32%) |
May 22, 2008 | 9.450 | 9.500 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
May 21, 2008 | 9.500 | 9.530 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
May 20, 2008 | 9.530 | 9.530 | 9.510 | 9.530 | 0 | +0.02(+0.21%) |
May 19, 2008 | 9.510 | 9.510 | 9.460 | 9.510 | 0 | +0.05(+0.53%) |
May 16, 2008 | 9.460 | 9.460 | 9.450 | 9.460 | 0 | +0.01(+0.11%) |
May 15, 2008 | 9.450 | 9.450 | 9.410 | 9.450 | 0 | +0.04(+0.43%) |
May 14, 2008 | 9.420 | 9.420 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
May 13, 2008 | 9.420 | 9.470 | 9.420 | 9.420 | 0 | -0.05(-0.53%) |
May 12, 2008 | 9.470 | 9.480 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
May 09, 2008 | 9.470 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
May 08, 2008 | 9.470 | 9.490 | 9.470 | 9.490 | 0 | +0.02(+0.21%) |
May 07, 2008 | 9.470 | 9.470 | 9.450 | 9.470 | 0 | +0.02(+0.21%) |
May 06, 2008 | 9.450 | 9.460 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
May 05, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.440 | 9.440 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
May 01, 2008 | 9.440 | 9.450 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Apr 30, 2008 | 9.450 | 9.450 | 9.420 | 9.450 | 0 | +0.03(+0.32%) |
Apr 29, 2008 | 9.420 | 9.420 | 9.390 | 9.420 | 0 | +0.03(+0.32%) |
Apr 28, 2008 | 9.390 | 9.390 | 9.360 | 9.390 | 0 | +0.03(+0.32%) |
Apr 25, 2008 | 9.360 | 9.370 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Apr 24, 2008 | 9.370 | 9.420 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Apr 23, 2008 | 9.420 | 9.430 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Apr 22, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Apr 21, 2008 | 9.420 | 9.420 | 9.390 | 9.420 | 0 | +0.03(+0.32%) |
Apr 18, 2008 | 9.390 | 9.390 | 9.370 | 9.390 | 0 | +0.02(+0.21%) |
Apr 17, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.370 | 9.420 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Apr 15, 2008 | 9.420 | 9.430 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Apr 14, 2008 | 9.430 | 9.460 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Apr 11, 2008 | 9.440 | 9.460 | 9.440 | 9.460 | 0 | +0.02(+0.21%) |
Apr 10, 2008 | 9.440 | 9.450 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Apr 09, 2008 | 9.450 | 9.450 | 9.430 | 9.450 | 0 | +0.02(+0.21%) |
Apr 08, 2008 | 9.450 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Apr 07, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 9.450 | 9.450 | 9.390 | 9.450 | 0 | +0.06(+0.64%) |
Apr 03, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 9.410 | 9.410 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Apr 01, 2008 | 9.410 | 9.460 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Mar 31, 2008 | 9.460 | 9.460 | 9.440 | 9.460 | 0 | +0.02(+0.21%) |
Mar 28, 2008 | 9.410 | 9.440 | 9.410 | 9.440 | 0 | +0.03(+0.32%) |
Mar 27, 2008 | 9.410 | 9.480 | 9.410 | 9.410 | 0 | -0.07(-0.74%) |
Mar 26, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4600 | 9.480 | 9.460 | 9.480 | 0 | +0.02(+0.21%) |
Mar 24, 2008 | 9.460 | 9.480 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Mar 21, 2008 | 9.500 | 9.500 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.500 | 9.500 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Mar 19, 2008 | 9.500 | 9.500 | 9.440 | 9.500 | 0 | +0.06(+0.64%) |
Mar 18, 2008 | 9.500 | 9.500 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Mar 17, 2008 | 9.500 | 9.500 | 9.460 | 9.500 | 0 | +0.04(+0.42%) |
Mar 14, 2008 | 9.420 | 9.460 | 9.420 | 9.460 | 0 | +0.04(+0.42%) |
Mar 13, 2008 | 9.420 | 9.450 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Mar 12, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.400 | 9.450 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Mar 10, 2008 | 9.450 | 9.450 | 9.440 | 9.450 | 0 | +0.01(+0.11%) |
Mar 07, 2008 | 9.440 | 9.440 | 9.420 | 9.440 | 0 | +0.02(+0.21%) |
Mar 06, 2008 | 9.420 | 9.460 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Mar 05, 2008 | 9.540 | 9.540 | 9.460 | 9.460 | 0 | -0.08(-0.84%) |
Mar 04, 2008 | 9.540 | 9.610 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Mar 03, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 9.620 | 9.620 | 9.580 | 9.620 | 0 | +0.04(+0.42%) |
Feb 28, 2008 | 9.580 | 9.580 | 9.530 | 9.580 | 0 | +0.05(+0.52%) |
Feb 27, 2008 | 9.530 | 9.530 | 9.520 | 9.530 | 0 | +0.01(+0.11%) |
Feb 26, 2008 | 9.520 | 9.520 | 9.490 | 9.520 | 0 | +0.03(+0.32%) |
Feb 25, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Feb 22, 2008 | 9.540 | 9.540 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Feb 21, 2008 | 9.540 | 9.540 | 9.470 | 9.540 | 0 | +0.07(+0.74%) |
Feb 20, 2008 | 9.490 | 9.490 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 19, 2008 | 9.490 | 9.540 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Feb 18, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.540 | 9.550 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Feb 14, 2008 | 9.550 | 9.610 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Feb 13, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Feb 12, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 9.650 | 9.650 | 9.640 | 9.650 | 0 | +0.01(+0.10%) |
Feb 07, 2008 | 9.690 | 9.690 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Feb 06, 2008 | 9.690 | 9.730 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Feb 05, 2008 | 9.700 | 9.730 | 9.700 | 9.730 | 0 | +0.03(+0.31%) |
Feb 04, 2008 | 9.700 | 9.730 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Feb 01, 2008 | 9.730 | 9.730 | 9.710 | 9.730 | 0 | +0.02(+0.21%) |
Jan 31, 2008 | 9.710 | 9.710 | 9.680 | 9.710 | 0 | +0.03(+0.31%) |
Jan 30, 2008 | 9.680 | 9.700 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Jan 29, 2008 | 9.700 | 9.720 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jan 28, 2008 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.01(+0.10%) |
Jan 25, 2008 | 9.710 | 9.710 | 9.680 | 9.710 | 0 | +0.03(+0.31%) |
Jan 24, 2008 | 9.680 | 9.750 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Jan 23, 2008 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Jan 22, 2008 | 9.740 | 9.740 | 9.700 | 9.740 | 0 | +0.04(+0.41%) |
Jan 21, 2008 | 9.700 | 9.710 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.700 | 9.710 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jan 17, 2008 | 9.710 | 9.710 | 9.700 | 9.710 | 0 | +0.01(+0.10%) |
Jan 16, 2008 | 9.700 | 9.710 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jan 15, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jan 14, 2008 | 9.700 | 9.700 | 9.680 | 9.700 | 0 | +0.02(+0.21%) |
Jan 11, 2008 | 9.680 | 9.680 | 9.650 | 9.680 | 0 | +0.03(+0.31%) |
Jan 10, 2008 | 9.650 | 9.680 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Jan 09, 2008 | 9.680 | 9.680 | 9.670 | 9.680 | 0 | +0.01(+0.10%) |
Jan 08, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 9.670 | 9.670 | 9.640 | 9.670 | 0 | +0.03(+0.31%) |
Jan 03, 2008 | 9.640 | 9.650 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jan 02, 2008 | 9.650 | 9.650 | 9.600 | 9.650 | 0 | +0.05(+0.52%) |
Jan 01, 2008 | 9.600 | 9.600 | 9.570 | 9.600 | 0 | +0.03(+0.31%) |
Dec 31, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.570 | 9.570 | 9.520 | 9.570 | 0 | +0.05(+0.53%) |
Dec 27, 2007 | 9.520 | 9.520 | 9.490 | 9.520 | 0 | +0.03(+0.32%) |
Dec 26, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Dec 24, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Dec 21, 2007 | 9.530 | 9.580 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Dec 20, 2007 | 9.580 | 9.580 | 9.560 | 9.580 | 0 | +0.02(+0.21%) |
Dec 19, 2007 | 9.560 | 9.560 | 9.540 | 9.560 | 0 | +0.02(+0.21%) |
Dec 18, 2007 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Dec 17, 2007 | 9.510 | 9.510 | 9.500 | 9.510 | 0 | +0.01(+0.11%) |
Dec 14, 2007 | 9.500 | 9.520 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Dec 13, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 9.550 | 9.570 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Dec 11, 2007 | 9.570 | 9.570 | 9.490 | 9.570 | 0 | +0.08(+0.84%) |
Dec 10, 2007 | 9.490 | 9.510 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Dec 07, 2007 | 9.510 | 9.570 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Dec 06, 2007 | 9.570 | 9.600 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Dec 05, 2007 | 9.600 | 9.620 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Dec 04, 2007 | 9.620 | 9.620 | 9.610 | 9.620 | 0 | +0.01(+0.10%) |
Dec 03, 2007 | 9.610 | 9.610 | 9.600 | 9.610 | 0 | +0.01(+0.10%) |
Nov 30, 2007 | 9.600 | 9.600 | 9.590 | 9.600 | 0 | +0.01(+0.10%) |
Nov 29, 2007 | 9.590 | 9.590 | 9.570 | 9.590 | 0 | +0.02(+0.21%) |
Nov 28, 2007 | 9.570 | 9.580 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Nov 27, 2007 | 9.580 | 9.630 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Nov 26, 2007 | 9.630 | 9.630 | 9.580 | 9.630 | 0 | +0.05(+0.52%) |
Nov 23, 2007 | 9.580 | 9.580 | 9.570 | 9.580 | 0 | +0.01(+0.10%) |
Nov 21, 2007 | 9.570 | 9.570 | 9.560 | 9.570 | 0 | +0.01(+0.10%) |
Nov 20, 2007 | 9.560 | 9.570 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Nov 19, 2007 | 9.570 | 9.570 | 9.550 | 9.570 | 0 | +0.01(+0.10%) |
Nov 16, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.560 | 9.560 | 9.520 | 9.560 | 0 | +0.04(+0.42%) |
Nov 14, 2007 | 9.520 | 9.520 | 9.510 | 9.520 | 0 | +0.01(+0.11%) |
Nov 13, 2007 | 9.510 | 9.540 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Nov 12, 2007 | 9.540 | 9.540 | 9.530 | 9.540 | 0 | +0.01(+0.10%) |
Nov 09, 2007 | 9.530 | 9.530 | 9.520 | 9.530 | 0 | +0.01(+0.11%) |
Nov 08, 2007 | 9.520 | 9.520 | 9.510 | 9.520 | 0 | +0.01(+0.11%) |
Nov 07, 2007 | 9.510 | 9.510 | 9.500 | 9.510 | 0 | +0.01(+0.11%) |
Nov 06, 2007 | 9.500 | 9.520 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Nov 05, 2007 | 9.520 | 9.550 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Nov 02, 2007 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.02(+0.21%) |
Nov 01, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Oct 31, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.540 | 9.560 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Oct 25, 2007 | 9.560 | 9.570 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Oct 24, 2007 | 9.570 | 9.570 | 9.530 | 9.570 | 0 | +0.04(+0.42%) |
Oct 23, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.530 | 9.530 | 9.500 | 9.530 | 0 | +0.03(+0.32%) |
Oct 18, 2007 | 9.500 | 9.500 | 9.480 | 9.500 | 0 | +0.02(+0.21%) |
Oct 17, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Oct 16, 2007 | 9.440 | 9.440 | 9.430 | 9.440 | 0 | +0.01(+0.11%) |
Oct 15, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 9.430 | 9.440 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 11, 2007 | 9.440 | 9.440 | 9.430 | 9.440 | 0 | +0.01(+0.11%) |
Oct 10, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 09, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.440 | 9.480 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Oct 04, 2007 | 9.480 | 9.480 | 9.470 | 9.480 | 0 | +0.01(+0.11%) |
Oct 03, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.470 | 9.470 | 9.460 | 9.470 | 0 | +0.01(+0.11%) |
Oct 01, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 9.460 | 9.470 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Sep 27, 2007 | 9.470 | 9.470 | 9.440 | 9.470 | 0 | +0.03(+0.32%) |
Sep 26, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.440 | 9.440 | 9.430 | 9.440 | 0 | +0.01(+0.11%) |
Sep 24, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.430 | 9.430 | 9.410 | 9.430 | 0 | +0.02(+0.21%) |
Sep 20, 2007 | 9.410 | 9.470 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Sep 19, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.470 | 9.470 | 9.430 | 9.470 | 0 | +0.04(+0.42%) |
Sep 17, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Sep 12, 2007 | 9.450 | 9.470 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Sep 11, 2007 | 9.470 | 9.490 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Sep 10, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 9.490 | 9.490 | 9.420 | 9.490 | 0 | +0.07(+0.74%) |
Sep 06, 2007 | 9.420 | 9.430 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Sep 05, 2007 | 9.430 | 9.430 | 9.380 | 9.430 | 0 | +0.05(+0.53%) |