Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | |
Aug 30, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Aug 29, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | |
Aug 28, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.03(+0.15%) | |
Aug 25, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) | |
Aug 24, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.05(-0.25%) | |
Aug 23, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Aug 21, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) | |
Aug 18, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) | |
Aug 17, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.08(-0.39%) | |
Aug 16, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Aug 15, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Aug 14, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.03(+0.15%) | |
Aug 11, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) | |
Aug 10, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.06(-0.30%) | |
Aug 09, 2017 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) | |
Aug 08, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | |
Aug 03, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.01(-0.05%) | |
Aug 02, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | |
Aug 01, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
Jul 31, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) | |
Jul 28, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | |
Jul 27, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | |
Jul 26, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | |
Jul 25, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) | |
Jul 21, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) | |
Jul 20, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | |
Jul 19, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) | |
Jul 18, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
Jul 17, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | |
Jul 14, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | |
Jul 13, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) | |
Jul 12, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Jul 11, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | |
Jul 10, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Jul 06, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | |
Jul 05, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.20%) | |
Jul 03, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | |
Jun 30, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.07(-0.35%) | |
Jun 28, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) | |
Jun 26, 2017 | 20.39 | 20.39 | 20.34 | 0 | -0.05(-0.25%) | |
Jun 23, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.05%) | |
Jun 22, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.03(-0.15%) | |
Jun 21, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) | |
Jun 20, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | |
Jun 19, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Jun 14, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.01(+0.05%) | |
Jun 13, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | |
Jun 12, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.03(-0.15%) | |
Jun 09, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.14(-0.68%) | |
Jun 08, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.04(-0.19%) | |
Jun 07, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | |
Jun 06, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | |
Jun 05, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | |
Jun 02, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) | |
Jun 01, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
May 31, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.05(+0.24%) | |
May 30, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) | |
May 26, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
May 25, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.06(+0.29%) | |
May 24, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | |
May 23, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | |
May 18, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
May 17, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | |
May 16, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) | |
May 15, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
May 12, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
May 11, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.07(+0.34%) | |
May 09, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | |
May 08, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
May 05, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) | |
May 04, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
May 03, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | |
May 02, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | |
May 01, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | |
Apr 28, 2017 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Apr 27, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | |
Apr 26, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | |
Apr 25, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | |
Apr 24, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.44%) | |
Apr 21, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | |
Apr 20, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Apr 19, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Apr 18, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | |
Apr 13, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | |
Apr 12, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.01(+0.05%) | |
Apr 11, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) | |
Apr 10, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Apr 06, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | |
Apr 05, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | |
Apr 04, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Apr 03, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Mar 31, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.10%) | |
Mar 30, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Mar 27, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | |
Mar 24, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
Mar 23, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Mar 22, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | |
Mar 21, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
Mar 20, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 17, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | |
Mar 15, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Mar 14, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Mar 13, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | |
Mar 10, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | |
Mar 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | |
Mar 07, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Mar 06, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Mar 03, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Mar 02, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | |
Mar 01, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) | |
Feb 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.29%) | |
Feb 27, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
Feb 24, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Feb 23, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Feb 22, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.05(-0.24%) | |
Feb 21, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | |
Feb 17, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) | |
Feb 16, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) | |
Feb 15, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | |
Feb 14, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | |
Feb 13, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
Feb 10, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) | |
Feb 09, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | |
Feb 08, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Feb 07, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | |
Feb 06, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.10(-0.48%) | |
Feb 03, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.14(+0.68%) | |
Feb 02, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Feb 01, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Jan 31, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.02(-0.10%) | |
Jan 30, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.10%) | |
Jan 27, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Jan 26, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | |
Jan 25, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.11(+0.54%) | |
Jan 24, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.15(+0.74%) | |
Jan 23, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Jan 20, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | |
Jan 19, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.05%) | |
Jan 17, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) | |
Jan 12, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.04(-0.20%) | |
Jan 11, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Jan 10, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) | |
Jan 09, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.11(-0.54%) | |
Jan 06, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | |
Jan 05, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Jan 04, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) | |
Jan 03, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Dec 30, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.06(-0.29%) | |
Dec 29, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | |
Dec 28, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | |
Dec 27, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.03(-0.15%) | |
Dec 22, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.03(-0.15%) | |
Dec 20, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
Dec 19, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.03(+0.15%) | |
Dec 16, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Dec 15, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | |
Dec 14, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.10(-0.48%) | |
Dec 13, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Dec 12, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.11(-0.53%) | |
Dec 09, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | |
Dec 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.39%) | |
Dec 06, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
Dec 05, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | |
Dec 02, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | |
Dec 01, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | |
Nov 30, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.07(+0.34%) | |
Nov 29, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 28, 2016 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Nov 25, 2016 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | |
Nov 22, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | |
Nov 21, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
Nov 18, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | |
Nov 17, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Nov 16, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.06(+0.29%) | |
Nov 14, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.01(+0.05%) | |
Nov 11, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | |
Nov 09, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Nov 08, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Nov 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | |
Nov 03, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.04(-0.19%) | |
Nov 02, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.24%) | |
Nov 01, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Oct 31, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Oct 28, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
Oct 27, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) | |
Oct 26, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) | |
Oct 25, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Oct 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
Oct 21, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Oct 20, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.05%) | |
Oct 19, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) | |
Oct 18, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Oct 17, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Oct 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | |
Oct 13, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Oct 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Oct 06, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.05(+0.24%) | |
Oct 05, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Oct 04, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.29%) | |
Oct 03, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Sep 28, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 27, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | |
Sep 23, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | |
Sep 22, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | |
Sep 21, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Sep 20, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.07(+0.34%) | |
Sep 19, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | |
Sep 15, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Sep 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) | |
Sep 12, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) | |
Sep 09, 2016 | 20.91 | 20.91 | 20.91 | 0 | -0.15(-0.71%) | |
Sep 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 21.10 | 21.10 | 21.07 | 0 | -0.03(-0.14%) | |
Sep 06, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
Sep 02, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.19%) |