Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.02 | 21.02 | 0 | -0.13(-0.61%) | ||
Aug 29, 2018 | 21.15 | 21.15 | 0 | +0.04(+0.19%) | ||
Aug 28, 2018 | 21.11 | 21.11 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 21.12 | 21.12 | 0 | +0.10(+0.48%) | ||
Aug 24, 2018 | 21.02 | 21.02 | 0 | +0.18(+0.86%) | ||
Aug 23, 2018 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Aug 22, 2018 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | ||
Aug 21, 2018 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Aug 20, 2018 | 20.84 | 20.84 | 0 | +0.08(+0.39%) | ||
Aug 17, 2018 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Aug 16, 2018 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | ||
Aug 15, 2018 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Aug 14, 2018 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
Aug 13, 2018 | 20.82 | 20.82 | 0 | -0.15(-0.72%) | ||
Aug 10, 2018 | 20.97 | 20.97 | 0 | -0.11(-0.52%) | ||
Aug 09, 2018 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Aug 08, 2018 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Aug 07, 2018 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Aug 06, 2018 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | ||
Aug 03, 2018 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | ||
Aug 02, 2018 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | ||
Aug 01, 2018 | 21.01 | 21.01 | 0 | -0.10(-0.47%) | ||
Jul 31, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.08(+0.38%) |
Jul 30, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) |
Jul 27, 2018 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | ||
Jul 26, 2018 | 21.07 | 21.07 | 0 | -0.08(-0.38%) | ||
Jul 25, 2018 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jul 24, 2018 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Jul 23, 2018 | 21.03 | 21.03 | 0 | +0.03(+0.14%) | ||
Jul 20, 2018 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | ||
Jul 18, 2018 | 21.08 | 21.08 | 0 | +0.08(+0.38%) | ||
Jul 17, 2018 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Jul 16, 2018 | 20.96 | 20.96 | 0 | +0.05(+0.24%) | ||
Jul 13, 2018 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | ||
Jul 11, 2018 | 20.87 | 20.87 | 0 | -0.15(-0.71%) | ||
Jul 10, 2018 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Jul 09, 2018 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | ||
Jul 06, 2018 | 20.93 | 20.93 | 0 | +0.09(+0.43%) | ||
Jul 05, 2018 | 20.84 | 20.84 | 0 | +0.10(+0.48%) | ||
Jul 03, 2018 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | ||
Jul 02, 2018 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | ||
Jun 29, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | |
Jun 28, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Jun 27, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.13(-0.62%) | |
Jun 26, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | |
Jun 25, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | |
Jun 22, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | |
Jun 21, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.07(-0.33%) | |
Jun 20, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.03(-0.14%) | |
Jun 19, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Jun 14, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | |
Jun 13, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 12, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.02(+0.10%) | |
Jun 08, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.24%) | |
Jun 07, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) | |
Jun 06, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | |
Jun 05, 2018 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.24%) | |
Jun 04, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.10(+0.48%) | |
May 31, 2018 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
May 30, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
May 29, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) | |
May 25, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.09(-0.43%) | |
May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
May 23, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
May 22, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
May 21, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
May 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
May 17, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.02(+0.10%) | |
May 16, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
May 15, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) | |
May 14, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
May 10, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
May 09, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | |
May 08, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | |
May 04, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.14(+0.68%) | |
May 03, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | |
May 02, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
May 01, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Apr 30, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Apr 27, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.34%) | |
Apr 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Apr 25, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Apr 24, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.13(-0.63%) | |
Apr 23, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Apr 19, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Apr 18, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Apr 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.12(+0.58%) | |
Apr 16, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.15(+0.73%) | |
Apr 13, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.11(-0.53%) | |
Apr 12, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.19(+0.93%) | |
Apr 11, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | |
Apr 10, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) | |
Apr 09, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) | |
Apr 06, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Apr 05, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | |
Apr 04, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.16(+0.79%) | |
Apr 03, 2018 | 20.21 | 20.21 | 20.21 | 0 | +0.12(+0.60%) | |
Apr 02, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.31(-1.52%) | |
Mar 29, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) | |
Mar 28, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Mar 26, 2018 | 20.41 | 20.41 | 20.41 | 0 | +0.35(+1.74%) | |
Mar 23, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.13%) | |
Mar 22, 2018 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | |
Mar 21, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Mar 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Mar 19, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | |
Mar 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Mar 15, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Mar 13, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | |
Mar 12, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Mar 09, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.98%) | |
Mar 08, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | |
Mar 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Mar 06, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 05, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) | |
Mar 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Mar 01, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | |
Feb 28, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Feb 27, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.14(-0.68%) | |
Feb 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
Feb 23, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | |
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Feb 21, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | |
Feb 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) | |
Feb 16, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Feb 15, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) | |
Feb 14, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.11(+0.54%) | |
Feb 13, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Feb 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
Feb 09, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Feb 08, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.38(-1.86%) | |
Feb 07, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Feb 05, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.44(-2.13%) | |
Feb 02, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.30(-1.43%) | |
Feb 01, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jan 31, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | |
Jan 30, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.17(-0.80%) | |
Jan 26, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | |
Jan 24, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | |
Jan 23, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
Jan 22, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) | |
Jan 19, 2018 | 20.97 | 20.97 | 20.97 | 0 | +0.04(+0.19%) | |
Jan 18, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Jan 17, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.62%) | |
Jan 16, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | |
Jan 12, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
Jan 11, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.05(+0.24%) | |
Jan 10, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Jan 09, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | |
Jan 08, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.02(+0.10%) | |
Jan 05, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | |
Jan 04, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.06(+0.29%) | |
Jan 03, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Jan 02, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Dec 28, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
Dec 27, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.03(+0.15%) | |
Dec 26, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.03(-0.15%) | |
Dec 22, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.02(+0.10%) | |
Dec 21, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Dec 20, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) | |
Dec 19, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Dec 18, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.03(+0.15%) | |
Dec 15, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.05(+0.24%) | |
Dec 14, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | |
Dec 11, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | |
Dec 08, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | |
Dec 07, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Dec 06, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) | |
Dec 05, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.04(+0.20%) | |
Dec 04, 2017 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.59%) | |
Dec 01, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | |
Nov 30, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Nov 29, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.08(-0.39%) | |
Nov 28, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.20%) | |
Nov 27, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | |
Nov 24, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Nov 22, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | |
Nov 21, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) | |
Nov 20, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.05(+0.25%) | |
Nov 17, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) | |
Nov 16, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | |
Nov 15, 2017 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | |
Nov 14, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | |
Nov 13, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Nov 09, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | |
Nov 08, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
Nov 06, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | |
Nov 03, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
Nov 02, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Nov 01, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) | |
Oct 31, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
Oct 30, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Oct 27, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
Oct 26, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.03(-0.15%) | |
Oct 25, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Oct 24, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | |
Oct 23, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) | |
Oct 20, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Oct 19, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) | |
Oct 18, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Oct 17, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | |
Oct 16, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | |
Oct 13, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Oct 12, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | |
Oct 10, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | |
Oct 09, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | |
Oct 06, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.01(-0.05%) | |
Oct 05, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.06(+0.29%) | |
Oct 04, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) | |
Oct 03, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.01(+0.05%) | |
Oct 02, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Sep 29, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) | |
Sep 28, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | |
Sep 27, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) | |
Sep 26, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.11(-0.54%) | |
Sep 22, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | |
Sep 21, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.03(-0.15%) | |
Sep 20, 2017 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | |
Sep 19, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.08(+0.39%) | |
Sep 18, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | |
Sep 15, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | |
Sep 14, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
Sep 13, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
Sep 12, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.01(+0.05%) | |
Sep 11, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
Sep 08, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | |
Sep 07, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | |
Sep 06, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Sep 05, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.05(-0.25%) |