Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 34.11 | 34.11 | 34.11 | 0 | -0.19(-0.55%) | |
Aug 30, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.05(-0.15%) | |
Aug 29, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.21(+0.62%) | |
Aug 26, 2016 | 34.14 | 34.14 | 34.14 | 0 | -0.08(-0.23%) | |
Aug 25, 2016 | 34.22 | 34.22 | 34.22 | 0 | +0.05(+0.15%) | |
Aug 24, 2016 | 34.17 | 34.17 | 34.17 | 0 | -0.21(-0.61%) | |
Aug 23, 2016 | 34.38 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | |
Aug 22, 2016 | 34.14 | 34.14 | 34.14 | 0 | +0.02(+0.06%) | |
Aug 19, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.03(+0.09%) | |
Aug 18, 2016 | 34.09 | 34.09 | 34.09 | 0 | +0.13(+0.38%) | |
Aug 17, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.27(-0.79%) | |
Aug 16, 2016 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) | |
Aug 15, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.32(+0.94%) | |
Aug 12, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.05(-0.15%) | |
Aug 11, 2016 | 34.10 | 34.10 | 34.10 | 0 | +0.17(+0.50%) | |
Aug 10, 2016 | 33.93 | 33.93 | 33.93 | 0 | -0.06(-0.18%) | |
Aug 09, 2016 | 33.99 | 33.99 | 33.99 | 0 | +0.25(+0.74%) | |
Aug 08, 2016 | 33.74 | 33.74 | 33.74 | 0 | -0.05(-0.15%) | |
Aug 05, 2016 | 33.79 | 33.79 | 33.79 | 0 | +0.10(+0.30%) | |
Aug 04, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.07(+0.21%) | |
Aug 03, 2016 | 33.62 | 33.62 | 33.62 | 0 | +0.46(+1.39%) | |
Aug 02, 2016 | 33.16 | 33.16 | 33.16 | 0 | -0.33(-0.99%) | |
Aug 01, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.03(+0.09%) | |
Jul 29, 2016 | 33.46 | 33.46 | 33.46 | 0 | -0.05(-0.15%) | |
Jul 28, 2016 | 33.51 | 33.51 | 33.51 | 0 | -0.01(-0.03%) | |
Jul 27, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.17(-0.50%) | |
Jul 26, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.17(+0.51%) | |
Jul 25, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.16(-0.48%) | |
Jul 22, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.08(+0.24%) | |
Jul 21, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.22(-0.65%) | |
Jul 20, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.35(+1.05%) | |
Jul 19, 2016 | 33.47 | 33.47 | 33.47 | 0 | -0.13(-0.39%) | |
Jul 18, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.01(+0.03%) | |
Jul 15, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.10(+0.30%) | |
Jul 14, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.01(+0.03%) | |
Jul 13, 2016 | 33.48 | 33.48 | 33.48 | 0 | -0.12(-0.36%) | |
Jul 12, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.42(+1.27%) | |
Jul 11, 2016 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 08, 2016 | 32.98 | 32.98 | 32.98 | 0 | +0.71(+2.20%) | |
Jul 07, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.16(+0.50%) | |
Jul 06, 2016 | 32.11 | 32.11 | 32.11 | 0 | +0.09(+0.28%) | |
Jul 05, 2016 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) | |
Jul 01, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.18(+0.56%) | |
Jun 30, 2016 | 32.34 | 32.34 | 32.34 | 0 | +0.42(+1.32%) | |
Jun 29, 2016 | 31.92 | 31.92 | 31.92 | 0 | +0.48(+1.53%) | |
Jun 28, 2016 | 31.44 | 31.44 | 31.44 | 0 | +0.40(+1.29%) | |
Jun 27, 2016 | 31.04 | 31.04 | 31.04 | 0 | -0.98(-3.06%) | |
Jun 24, 2016 | 32.02 | 32.02 | 32.02 | 0 | -1.14(-3.44%) | |
Jun 23, 2016 | 33.16 | 33.16 | 33.16 | 0 | +0.45(+1.38%) | |
Jun 22, 2016 | 32.71 | 32.71 | 32.71 | 0 | -0.07(-0.21%) | |
Jun 21, 2016 | 32.78 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | |
Jun 20, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.23(+0.70%) | |
Jun 17, 2016 | 32.69 | 32.69 | 32.69 | 0 | +0.04(+0.12%) | |
Jun 16, 2016 | 32.65 | 32.65 | 32.65 | 0 | -0.06(-0.18%) | |
Jun 15, 2016 | 32.71 | 32.71 | 32.71 | 0 | +0.09(+0.28%) | |
Jun 14, 2016 | 32.62 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 32.62 | 32.62 | 32.62 | 0 | -0.32(-0.97%) | |
Jun 10, 2016 | 32.94 | 32.94 | 32.94 | 0 | -0.46(-1.38%) | |
Jun 09, 2016 | 33.40 | 33.40 | 33.40 | 0 | -0.17(-0.51%) | |
Jun 08, 2016 | 33.57 | 33.57 | 33.57 | 0 | +0.11(+0.33%) | |
Jun 07, 2016 | 33.46 | 33.46 | 33.46 | 0 | +0.08(+0.24%) | |
Jun 06, 2016 | 33.38 | 33.38 | 33.38 | 0 | +0.26(+0.79%) | |
Jun 03, 2016 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Jun 02, 2016 | 33.06 | 33.06 | 33.06 | 0 | +0.14(+0.43%) | |
Jun 01, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.16(+0.49%) | |
May 31, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.06(-0.18%) | |
May 27, 2016 | 32.82 | 32.82 | 32.82 | 0 | +0.17(+0.52%) | |
May 26, 2016 | 32.65 | 32.65 | 32.65 | 0 | +0.02(+0.06%) | |
May 25, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.15(+0.46%) | |
May 24, 2016 | 32.48 | 32.48 | 32.48 | 0 | +0.40(+1.25%) | |
May 23, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.22(+0.69%) | |
May 20, 2016 | 31.86 | 31.86 | 31.86 | 0 | +0.37(+1.17%) | |
May 19, 2016 | 31.49 | 31.49 | 31.49 | 0 | -0.31(-0.97%) | |
May 18, 2016 | 31.80 | 31.80 | 31.80 | 0 | -0.09(-0.28%) | |
May 17, 2016 | 31.89 | 31.89 | 31.89 | 0 | -0.37(-1.15%) | |
May 16, 2016 | 32.26 | 32.26 | 32.26 | 0 | +0.18(+0.56%) | |
May 13, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.13(-0.40%) | |
May 12, 2016 | 32.21 | 32.21 | 32.21 | 0 | -0.18(-0.56%) | |
May 11, 2016 | 32.39 | 32.39 | 32.39 | 0 | -0.54(-1.64%) | |
May 10, 2016 | 32.93 | 32.93 | 32.93 | 0 | +0.43(+1.32%) | |
May 09, 2016 | 32.50 | 32.50 | 32.50 | 0 | +0.02(+0.06%) | |
May 06, 2016 | 32.48 | 32.48 | 32.48 | 0 | -0.04(-0.12%) | |
May 05, 2016 | 32.52 | 32.52 | 32.52 | 0 | -0.20(-0.61%) | |
May 04, 2016 | 32.72 | 32.72 | 32.72 | 0 | -0.35(-1.06%) | |
May 03, 2016 | 33.07 | 33.07 | 33.07 | 0 | -0.33(-0.99%) | |
May 02, 2016 | 33.40 | 33.40 | 33.40 | 0 | -0.06(-0.18%) | |
Apr 29, 2016 | 33.46 | 33.46 | 33.46 | 0 | -0.39(-1.15%) | |
Apr 28, 2016 | 33.85 | 33.85 | 33.85 | 0 | -0.38(-1.11%) | |
Apr 27, 2016 | 34.23 | 34.23 | 34.23 | 0 | +0.21(+0.62%) | |
Apr 26, 2016 | 34.02 | 34.02 | 34.02 | 0 | +0.45(+1.34%) | |
Apr 25, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.30(-0.89%) | |
Apr 22, 2016 | 33.87 | 33.87 | 33.87 | 0 | +0.23(+0.68%) | |
Apr 21, 2016 | 33.64 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | |
Apr 20, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.12(+0.36%) | |
Apr 19, 2016 | 33.57 | 33.57 | 33.57 | 0 | +0.16(+0.48%) | |
Apr 18, 2016 | 33.41 | 33.41 | 33.41 | 0 | +0.15(+0.45%) | |
Apr 15, 2016 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Apr 14, 2016 | 33.06 | 33.06 | 33.06 | 0 | -0.17(-0.51%) | |
Apr 13, 2016 | 33.23 | 33.23 | 33.23 | 0 | +0.75(+2.31%) | |
Apr 12, 2016 | 32.48 | 32.48 | 32.48 | 0 | +0.49(+1.53%) | |
Apr 11, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.01(-0.03%) | |
Apr 08, 2016 | 32.00 | 32.00 | 32.00 | 0 | +0.12(+0.38%) | |
Apr 07, 2016 | 31.88 | 31.88 | 31.88 | 0 | -0.30(-0.93%) | |
Apr 06, 2016 | 32.18 | 32.18 | 32.18 | 0 | +0.19(+0.59%) | |
Apr 05, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.31(-0.96%) | |
Apr 04, 2016 | 32.30 | 32.30 | 32.30 | 0 | -0.42(-1.28%) | |
Apr 01, 2016 | 32.72 | 32.72 | 32.72 | 0 | -0.05(-0.15%) | |
Mar 31, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Mar 30, 2016 | 32.68 | 32.68 | 32.68 | 0 | +0.05(+0.15%) | |
Mar 29, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.75(+2.35%) | |
Mar 28, 2016 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) | |
Mar 24, 2016 | 31.68 | 31.68 | 31.68 | 0 | -0.02(-0.06%) | |
Mar 23, 2016 | 31.70 | 31.70 | 31.70 | 0 | -0.49(-1.52%) | |
Mar 22, 2016 | 32.19 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | |
Mar 21, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.19(+0.59%) | |
Mar 18, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.22(+0.69%) | |
Mar 17, 2016 | 31.86 | 31.86 | 31.86 | 0 | +0.77(+2.48%) | |
Mar 16, 2016 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) | |
Mar 15, 2016 | 30.67 | 30.67 | 30.67 | 0 | -0.60(-1.92%) | |
Mar 14, 2016 | 31.27 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | |
Mar 11, 2016 | 31.15 | 31.15 | 31.15 | 0 | +0.57(+1.86%) | |
Mar 10, 2016 | 30.58 | 30.58 | 30.58 | 0 | -0.49(-1.58%) | |
Mar 09, 2016 | 31.07 | 31.07 | 31.07 | 0 | +0.32(+1.04%) | |
Mar 08, 2016 | 30.75 | 30.75 | 30.75 | 0 | -0.87(-2.75%) | |
Mar 07, 2016 | 31.62 | 31.62 | 31.62 | 0 | +0.41(+1.31%) | |
Mar 04, 2016 | 31.21 | 31.21 | 31.21 | 0 | +0.51(+1.66%) | |
Mar 03, 2016 | 30.70 | 30.70 | 30.70 | 0 | +0.43(+1.42%) | |
Mar 02, 2016 | 30.27 | 30.27 | 30.27 | 0 | +0.58(+1.95%) | |
Mar 01, 2016 | 29.69 | 29.69 | 29.69 | 0 | +0.43(+1.47%) | |
Feb 29, 2016 | 29.26 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | |
Feb 26, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.34(+1.18%) | |
Feb 25, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | |
Feb 24, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.22(+0.77%) | |
Feb 23, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.20(-0.70%) | |
Feb 22, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.45(+1.59%) | |
Feb 19, 2016 | 28.32 | 28.32 | 28.32 | 0 | -0.21(-0.74%) | |
Feb 18, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.16(-0.56%) | |
Feb 17, 2016 | 28.69 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | |
Feb 16, 2016 | 28.27 | 28.27 | 28.27 | 0 | +0.81(+2.95%) | |
Feb 12, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.50(+1.85%) | |
Feb 11, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.21(-0.77%) | |
Feb 10, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.07(-0.26%) | |
Feb 09, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.34(-1.23%) | |
Feb 08, 2016 | 27.58 | 27.58 | 27.58 | 0 | -0.49(-1.75%) | |
Feb 05, 2016 | 28.07 | 28.07 | 28.07 | 0 | -0.44(-1.54%) | |
Feb 04, 2016 | 28.51 | 28.51 | 28.51 | 0 | +0.47(+1.68%) | |
Feb 03, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.22(+0.79%) | |
Feb 02, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.60(-2.11%) | |
Feb 01, 2016 | 28.42 | 28.42 | 28.42 | 0 | -0.23(-0.80%) | |
Jan 29, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.99(+3.58%) | |
Jan 28, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.17(+0.62%) | |
Jan 27, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.44(-1.58%) | |
Jan 26, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.64(+2.35%) | |
Jan 25, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.66(-2.36%) | |
Jan 22, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.56(+2.04%) | |
Jan 21, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | |
Jan 20, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.19(+0.70%) | |
Jan 19, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.28(-1.03%) | |
Jan 15, 2016 | 27.30 | 27.30 | 27.30 | 0 | -0.68(-2.43%) | |
Jan 14, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.44(+1.60%) | |
Jan 13, 2016 | 27.54 | 27.54 | 27.54 | 0 | -0.77(-2.72%) | |
Jan 12, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.20(-0.70%) | |
Jan 08, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.28(-0.97%) | |
Jan 07, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.88(-2.97%) | |
Jan 06, 2016 | 29.67 | 29.67 | 29.67 | 0 | -0.43(-1.43%) | |
Jan 05, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.12(+0.40%) | |
Jan 04, 2016 | 29.98 | 29.98 | 29.98 | 0 | -0.64(-2.09%) | |
Dec 31, 2015 | 30.62 | 30.62 | 30.62 | 0 | -0.21(-0.68%) | |
Dec 30, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.26(-0.84%) | |
Dec 29, 2015 | 31.09 | 31.09 | 31.09 | 0 | +0.24(+0.78%) | |
Dec 28, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.26%) | |
Dec 24, 2015 | 30.93 | 30.93 | 30.93 | 0 | +0.13(+0.42%) | |
Dec 23, 2015 | 30.14 | 30.14 | 30.80 | 0 | +0.66(+2.19%) | |
Dec 22, 2015 | 30.14 | 30.14 | 30.14 | 0 | +0.41(+1.38%) | |
Dec 21, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.22(+0.75%) | |
Dec 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.19(-0.64%) | |
Dec 17, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.38(-1.26%) | |
Dec 16, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.36(+1.21%) | |
Dec 15, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.25(+0.85%) | |
Dec 14, 2015 | 29.47 | 29.47 | 29.47 | 0 | -0.53(-1.77%) | |
Dec 11, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.58(-1.90%) | |
Dec 10, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) | |
Dec 09, 2015 | 30.61 | 30.61 | 30.61 | 0 | +0.08(+0.26%) | |
Dec 08, 2015 | 30.53 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | |
Dec 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.69(-2.18%) | |
Dec 04, 2015 | 31.64 | 31.64 | 31.64 | 0 | +0.08(+0.25%) | |
Dec 03, 2015 | 31.56 | 31.56 | 31.56 | 0 | -0.49(-1.53%) | |
Dec 02, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.21(-0.65%) | |
Dec 01, 2015 | 32.26 | 32.26 | 32.26 | 0 | -0.02(-0.06%) | |
Nov 30, 2015 | 32.28 | 32.28 | 32.28 | 0 | +0.04(+0.13%) | |
Nov 27, 2015 | 32.24 | 32.24 | 32.24 | 0 | +0.04(+0.11%) | |
Nov 25, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.32(+1.01%) | |
Nov 24, 2015 | 31.88 | 31.88 | 31.88 | 0 | -0.11(-0.34%) | |
Nov 23, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.23(+0.72%) | |
Nov 20, 2015 | 31.76 | 31.76 | 31.76 | 0 | +0.35(+1.11%) | |
Nov 19, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.36(+1.16%) | |
Nov 17, 2015 | 31.05 | 31.05 | 31.05 | 0 | -0.30(-0.96%) | |
Nov 16, 2015 | 31.35 | 31.35 | 31.35 | 0 | +0.21(+0.67%) | |
Nov 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | -0.41(-1.30%) | |
Nov 12, 2015 | 31.55 | 31.55 | 31.55 | 0 | -2.16(-6.41%) | |
Nov 11, 2015 | 33.71 | 33.71 | 33.71 | 0 | -0.18(-0.53%) | |
Nov 10, 2015 | 33.89 | 33.89 | 33.89 | 0 | -0.10(-0.29%) | |
Nov 09, 2015 | 33.99 | 33.99 | 33.99 | 0 | -0.69(-1.99%) | |
Nov 06, 2015 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.54%) | |
Nov 05, 2015 | 34.87 | 34.87 | 34.87 | 0 | -0.01(-0.03%) | |
Nov 04, 2015 | 34.88 | 34.88 | 34.88 | 0 | -0.20(-0.57%) | |
Nov 03, 2015 | 35.08 | 35.08 | 35.08 | 0 | +0.13(+0.37%) | |
Nov 02, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.58(+1.69%) | |
Oct 30, 2015 | 34.37 | 34.37 | 34.37 | 0 | -0.09(-0.26%) | |
Oct 29, 2015 | 34.46 | 34.46 | 34.46 | 0 | -0.17(-0.49%) | |
Oct 28, 2015 | 34.63 | 34.63 | 34.63 | 0 | +1.06(+3.16%) | |
Oct 27, 2015 | 33.57 | 33.57 | 33.57 | 0 | -0.43(-1.26%) | |
Oct 26, 2015 | 34.00 | 34.00 | 34.00 | 0 | -0.40(-1.16%) | |
Oct 23, 2015 | 34.40 | 34.40 | 34.40 | 0 | +0.21(+0.61%) | |
Oct 22, 2015 | 34.19 | 34.19 | 34.19 | 0 | +0.67(+2.00%) | |
Oct 21, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.36(-1.06%) | |
Oct 20, 2015 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) | |
Oct 19, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.01(-0.03%) | |
Oct 16, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.04(-0.12%) | |
Oct 15, 2015 | 33.83 | 33.83 | 33.83 | 0 | +0.67(+2.02%) | |
Oct 14, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.13(-0.39%) | |
Oct 13, 2015 | 33.29 | 33.29 | 33.29 | 0 | -0.49(-1.45%) | |
Oct 12, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.08(-0.24%) | |
Oct 09, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.41(+1.23%) | |
Oct 07, 2015 | 33.45 | 33.45 | 33.45 | 0 | +0.59(+1.80%) | |
Oct 06, 2015 | 32.86 | 32.86 | 32.86 | 0 | -0.05(-0.15%) | |
Oct 05, 2015 | 32.91 | 32.91 | 32.91 | 0 | +0.88(+2.75%) | |
Oct 02, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.46(+1.46%) | |
Oct 01, 2015 | 31.57 | 31.57 | 31.57 | 0 | -0.09(-0.28%) | |
Sep 30, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.29(+0.92%) | |
Sep 29, 2015 | 31.37 | 31.37 | 31.37 | 0 | -0.05(-0.16%) | |
Sep 28, 2015 | 31.42 | 31.42 | 31.42 | 0 | -0.55(-1.72%) | |
Sep 25, 2015 | 31.97 | 31.97 | 31.97 | 0 | -0.31(-0.96%) | |
Sep 24, 2015 | 32.28 | 32.28 | 32.28 | 0 | -0.01(-0.03%) | |
Sep 23, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.33(-1.01%) | |
Sep 22, 2015 | 32.62 | 32.62 | 32.62 | 0 | -0.18(-0.55%) | |
Sep 21, 2015 | 32.80 | 32.80 | 32.80 | 0 | -0.12(-0.36%) | |
Sep 18, 2015 | 32.92 | 32.92 | 32.92 | 0 | -0.37(-1.11%) | |
Sep 17, 2015 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Sep 16, 2015 | 33.21 | 33.21 | 33.21 | 0 | +0.26(+0.79%) | |
Sep 15, 2015 | 32.95 | 32.95 | 32.95 | 0 | +0.17(+0.52%) | |
Sep 14, 2015 | 32.78 | 32.78 | 32.78 | 0 | -0.29(-0.88%) | |
Sep 11, 2015 | 33.07 | 33.07 | 33.07 | 0 | -0.21(-0.63%) | |
Sep 10, 2015 | 33.28 | 33.28 | 33.28 | 0 | +0.15(+0.45%) | |
Sep 09, 2015 | 33.13 | 33.13 | 33.13 | 0 | -0.28(-0.84%) | |
Sep 08, 2015 | 33.41 | 33.41 | 33.41 | 0 | +0.38(+1.15%) | |
Sep 04, 2015 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.33%) | |
Sep 03, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.16(+0.49%) | |
Sep 02, 2015 | 32.98 | 32.98 | 32.98 | 0 | +0.34(+1.04%) |