Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.54	32.08	31.54	31.79	13,376	-0.29(-0.90%)
Aug 29, 2019	32.30	32.30	32.05	32.08	10,683	-0.54(-1.66%)
Aug 28, 2019	32.78	33.12	32.55	32.62	10,014	+0.09(+0.27%)
Aug 27, 2019	32.50	32.67	32.34	32.53	10,359	-0.36(-1.08%)
Aug 26, 2019	32.93	32.93	32.59	32.89	55,118	-0.12(-0.35%)
Aug 23, 2019	32.63	33.06	32.00	33.00	18,042	+0.77(+2.39%)
Aug 22, 2019	32.13	32.56	32.13	32.23	9,781	+0.10(+0.30%)
Aug 21, 2019	32.00	32.21	32.00	32.13	17,212	-0.80(-2.43%)
Aug 20, 2019	32.94	33.02	32.80	32.93	6,975	+0.35(+1.07%)
Aug 19, 2019	32.23	32.62	32.23	32.59	27,867	-0.61(-1.83%)
Aug 16, 2019	33.52	33.61	33.15	33.19	16,487	-0.76(-2.24%)
Aug 15, 2019	33.90	34.32	33.83	33.96	28,182	+0.00(+0.00%)
Aug 14, 2019	33.32	33.96	33.32	33.96	33,222	+1.86(+5.80%)
Aug 13, 2019	32.96	32.96	31.96	32.09	16,625	-0.54(-1.65%)
Aug 12, 2019	32.62	32.78	32.36	32.63	16,691	+0.43(+1.35%)
Aug 09, 2019	32.26	32.61	31.99	32.20	18,457	+0.41(+1.30%)
Aug 08, 2019	32.03	32.20	31.65	31.79	18,066	-0.56(-1.73%)
Aug 07, 2019	33.18	33.18	32.33	32.35	22,325	-0.32(-0.97%)
Aug 06, 2019	32.45	33.15	32.45	32.66	15,489	-0.43(-1.31%)
Aug 05, 2019	32.79	33.38	32.61	33.10	37,889	+1.39(+4.38%)
Aug 02, 2019	31.34	31.96	31.34	31.71	15,035	+0.58(+1.86%)
Aug 01, 2019	30.87	31.13	30.43	31.13	5,773	+0.17(+0.56%)
Jul 31, 2019	30.47	31.27	30.38	30.96	12,224	+0.53(+1.74%)
Jul 30, 2019	30.43	30.59	30.43	30.43	14,095	+0.83(+2.80%)
Jul 29, 2019	29.29	29.65	29.29	29.60	2,384	-0.10(-0.33%)
Jul 26, 2019	29.46	29.73	29.46	29.69	1,348	-0.17(-0.58%)
Jul 25, 2019	29.64	29.97	29.61	29.87	12,376	+0.53(+1.81%)
Jul 24, 2019	29.41	29.50	29.34	29.34	2,274	-0.00(-0.01%)
Jul 23, 2019	29.23	29.45	29.23	29.34	3,865	-0.33(-1.10%)
Jul 22, 2019	29.75	29.75	29.61	29.67	5,641	-0.11(-0.38%)
Jul 19, 2019	29.77	29.79	29.74	29.78	933	+0.36(+1.21%)
Jul 18, 2019	29.95	29.95	29.42	29.42	3,643	-0.25(-0.83%)
Jul 17, 2019	29.56	29.67	29.56	29.67	1,717	+0.15(+0.52%)
Jul 16, 2019	29.36	29.52	29.36	29.52	2,082	+0.16(+0.54%)
Jul 15, 2019	29.36	29.43	29.26	29.36	2,597	-0.09(-0.29%)
Jul 12, 2019	29.53	29.54	29.44	29.44	4,666	-0.04(-0.14%)
Jul 11, 2019	29.26	29.62	29.26	29.48	4,821	+0.06(+0.20%)
Jul 10, 2019	29.16	29.44	29.16	29.42	4,414	-0.12(-0.39%)
Jul 09, 2019	29.64	29.76	29.54	29.54	10,436	+0.22(+0.75%)
Jul 08, 2019	29.43	29.43	29.26	29.32	1,898	+0.21(+0.73%)
Jul 05, 2019	28.92	29.28	28.92	29.11	4,458	+0.60(+2.09%)
Jul 03, 2019	28.66	28.66	28.51	28.51	518	-0.45(-1.56%)
Jul 02, 2019	29.14	29.14	28.92	28.96	3,435	-0.10(-0.36%)
Jul 01, 2019	28.72	29.14	28.72	29.07	4,047	-0.19(-0.66%)
Jun 28, 2019	29.18	29.26	29.18	29.26	2,799	-0.36(-1.22%)
Jun 27, 2019	29.52	29.62	29.52	29.62	738	-0.05(-0.16%)
Jun 26, 2019	29.65	29.67	29.51	29.67	2,283	-0.11(-0.36%)
Jun 25, 2019	29.16	29.78	29.16	29.78	2,232	+0.51(+1.74%)
Jun 24, 2019	29.19	29.35	29.19	29.27	4,029	-0.15(-0.52%)
Jun 21, 2019	29.73	29.73	29.35	29.42	2,496	+0.05(+0.17%)
Jun 20, 2019	29.39	29.56	29.24	29.37	15,896	-0.50(-1.68%)
Jun 19, 2019	30.12	30.14	29.84	29.87	6,644	-0.32(-1.05%)
Jun 18, 2019	30.58	30.58	30.17	30.19	14,061	-0.98(-3.13%)
Jun 17, 2019	31.13	31.17	30.96	31.17	3,766	+0.12(+0.37%)
Jun 14, 2019	30.97	31.11	30.97	31.05	10,088	+0.48(+1.58%)
Jun 13, 2019	30.57	30.62	30.47	30.57	1,438	-0.05(-0.18%)
Jun 12, 2019	30.40	30.62	30.40	30.62	3,835	+0.35(+1.14%)
Jun 11, 2019	30.34	30.38	30.07	30.28	16,786	-0.26(-0.85%)
Jun 10, 2019	30.53	30.62	30.48	30.54	17,363	-0.16(-0.51%)
Jun 07, 2019	30.91	30.91	30.46	30.69	13,416	-0.79(-2.50%)
Jun 06, 2019	31.45	31.71	31.35	31.48	68,911	-0.37(-1.15%)
Jun 05, 2019	31.45	31.93	31.45	31.84	11,779	+0.04(+0.12%)
Jun 04, 2019	31.84	32.28	31.76	31.81	31,593	-0.79(-2.42%)
Jun 03, 2019	32.96	33.11	32.59	32.59	7,452	-0.46(-1.40%)
May 31, 2019	33.18	33.58	33.06	33.06	8,320	+0.43(+1.33%)
May 30, 2019	32.73	32.77	32.58	32.62	9,147	-0.16(-0.50%)
May 29, 2019	33.00	33.32	32.79	32.79	32,868	+0.50(+1.55%)
May 28, 2019	31.51	32.29	31.51	32.29	6,671	+0.62(+1.94%)
May 24, 2019	31.86	31.93	31.66	31.67	41,290	-0.71(-2.20%)
May 23, 2019	32.61	32.67	32.28	32.38	6,912	+0.80(+2.53%)
May 22, 2019	31.67	31.69	31.58	31.58	4,245	+0.07(+0.21%)
May 21, 2019	31.34	31.61	31.28	31.52	41,363	-0.28(-0.88%)
May 20, 2019	31.78	31.86	31.61	31.80	9,653	+0.43(+1.38%)
May 17, 2019	31.53	31.53	31.11	31.36	6,760	+0.44(+1.43%)
May 16, 2019	31.23	31.59	30.80	30.92	28,492	-0.61(-1.92%)
May 15, 2019	32.11	32.17	31.44	31.53	17,463	-0.19(-0.61%)
May 14, 2019	32.02	32.09	31.58	31.72	15,333	-0.63(-1.96%)
May 13, 2019	32.10	32.40	32.02	32.35	21,542	+1.50(+4.86%)
May 10, 2019	31.31	31.57	30.85	30.85	13,520	-0.50(-1.59%)
May 09, 2019	31.76	31.87	31.34	31.35	10,456	+0.39(+1.27%)
May 08, 2019	31.16	31.33	30.91	30.96	13,483	-0.54(-1.71%)
May 07, 2019	30.59	31.50	30.59	31.50	26,759	+1.35(+4.48%)
May 06, 2019	30.62	30.88	30.13	30.15	7,303	+0.58(+1.97%)
May 03, 2019	29.75	29.99	29.57	29.57	5,824	-0.62(-2.07%)
May 02, 2019	30.06	30.32	30.04	30.19	2,671	+0.25(+0.83%)
May 01, 2019	29.36	30.01	29.36	29.94	7,482	+0.38(+1.27%)
Apr 30, 2019	29.79	29.83	29.50	29.57	11,920	-0.25(-0.84%)
Apr 29, 2019	29.96	30.19	29.76	29.82	22,891	-0.20(-0.67%)
Apr 26, 2019	30.03	30.11	30.02	30.02	3,432	-0.13(-0.45%)
Apr 25, 2019	30.28	30.43	30.15	30.15	11,353	+0.17(+0.58%)
Apr 24, 2019	29.99	30.14	29.87	29.98	6,224	+0.32(+1.08%)
Apr 23, 2019	29.81	29.94	29.63	29.66	7,564	+0.04(+0.13%)
Apr 22, 2019	29.69	29.69	29.59	29.62	1,983	-0.16(-0.53%)
Apr 18, 2019	29.69	29.78	29.60	29.78	14,768	+0.30(+1.01%)
Apr 17, 2019	29.46	29.62	29.46	29.48	3,964	-0.19(-0.63%)
Apr 16, 2019	29.56	29.69	29.56	29.66	2,248	-0.03(-0.09%)
Apr 15, 2019	29.90	29.90	29.69	29.69	4,303	-0.13(-0.45%)
Apr 12, 2019	29.78	29.95	29.78	29.83	15,392	-0.34(-1.12%)
Apr 11, 2019	30.16	30.37	30.13	30.16	9,931	-0.13(-0.44%)
Apr 10, 2019	30.25	30.46	30.20	30.30	3,605	-0.17(-0.57%)
Apr 09, 2019	30.47	30.55	30.34	30.47	5,336	+0.35(+1.15%)
Apr 08, 2019	30.17	30.23	30.12	30.12	18,101	-0.05(-0.16%)
Apr 05, 2019	30.37	30.37	30.17	30.17	4,992	-0.16(-0.53%)
Apr 04, 2019	30.34	30.48	30.30	30.33	6,501	+0.13(+0.44%)
Apr 03, 2019	30.53	30.53	30.20	30.20	4,105	-0.57(-1.84%)
Apr 02, 2019	30.96	31.05	30.76	30.77	4,420	-0.29(-0.93%)
Apr 01, 2019	31.13	31.25	30.96	31.06	11,405	-0.73(-2.30%)
Mar 29, 2019	32.08	32.08	31.79	31.79	7,176	-0.32(-0.99%)
Mar 28, 2019	31.99	32.37	31.99	32.10	22,367	+0.30(+0.94%)
Mar 27, 2019	31.76	32.26	31.72	31.81	13,102	-0.16(-0.50%)
Mar 26, 2019	31.85	32.12	31.78	31.96	8,898	-0.25(-0.76%)
Mar 25, 2019	32.34	32.38	32.12	32.21	14,220	+0.06(+0.19%)
Mar 22, 2019	31.69	32.20	31.62	32.15	17,680	+1.46(+4.75%)
Mar 21, 2019	30.80	31.00	30.69	30.69	11,574	+0.25(+0.82%)
Mar 20, 2019	30.69	30.96	30.21	30.44	19,807	-0.10(-0.34%)
Mar 19, 2019	30.04	30.63	30.04	30.54	22,171	-0.16(-0.53%)
Mar 18, 2019	31.01	31.01	30.71	30.71	13,473	-0.15(-0.50%)
Mar 15, 2019	31.25	31.25	30.86	30.86	9,796	-0.77(-2.43%)
Mar 14, 2019	31.80	31.80	31.52	31.63	59,089	-0.28(-0.87%)
Mar 13, 2019	32.26	32.28	31.86	31.90	7,731	-0.75(-2.30%)
Mar 12, 2019	32.63	32.73	32.60	32.66	6,579	-0.01(-0.02%)
Mar 11, 2019	33.69	33.69	32.64	32.66	17,557	-0.75(-2.24%)
Mar 08, 2019	33.66	33.66	33.22	33.41	64,718	+0.29(+0.87%)
Mar 07, 2019	32.46	33.19	32.46	33.12	39,140	+0.99(+3.08%)
Mar 06, 2019	31.87	32.21	31.87	32.14	8,631	+0.06(+0.18%)
Mar 05, 2019	32.20	32.20	31.98	32.08	2,583	-0.04(-0.12%)
Mar 04, 2019	31.85	32.35	31.85	32.12	16,498	+0.17(+0.54%)
Mar 01, 2019	31.83	32.06	31.76	31.94	18,133	-0.45(-1.39%)
Feb 28, 2019	32.43	32.43	32.23	32.39	41,844	+0.01(+0.03%)
Feb 27, 2019	32.44	32.44	32.29	32.38	5,120	+0.23(+0.72%)
Feb 26, 2019	32.56	32.56	32.07	32.15	19,896	-0.59(-1.82%)
Feb 25, 2019	32.57	32.75	32.30	32.75	9,931	-0.10(-0.29%)
Feb 22, 2019	32.62	32.86	32.62	32.85	11,880	-0.13(-0.39%)
Feb 21, 2019	32.73	33.11	32.73	32.98	8,970	+0.29(+0.90%)
Feb 20, 2019	32.99	32.99	32.50	32.68	20,959	-0.41(-1.25%)
Feb 19, 2019	33.53	33.56	33.03	33.09	17,487	-0.39(-1.17%)
Feb 15, 2019	33.83	33.83	33.47	33.49	10,213	-0.93(-2.70%)
Feb 14, 2019	34.45	34.50	34.20	34.42	6,503	-0.05(-0.15%)
Feb 13, 2019	34.04	34.48	34.04	34.47	4,632	-0.03(-0.07%)
Feb 12, 2019	34.91	34.91	34.43	34.50	18,854	-0.78(-2.21%)
Feb 11, 2019	35.27	35.33	35.03	35.28	19,475	+0.29(+0.83%)
Feb 08, 2019	35.27	35.49	34.98	34.98	21,468	+0.20(+0.58%)
Feb 07, 2019	34.45	34.83	34.31	34.78	31,344	+0.96(+2.84%)
Feb 06, 2019	33.54	33.83	33.54	33.82	4,475	+0.20(+0.60%)
Feb 05, 2019	33.97	33.97	33.51	33.62	14,668	-0.51(-1.49%)
Feb 04, 2019	34.31	34.51	34.13	34.13	3,582	-0.25(-0.73%)
Feb 01, 2019	34.35	34.50	34.12	34.38	5,940	+0.09(+0.25%)
Jan 31, 2019	34.35	34.63	34.26	34.29	10,789	-0.08(-0.22%)
Jan 30, 2019	34.72	34.81	34.07	34.37	8,068	-0.58(-1.67%)
Jan 29, 2019	34.59	34.98	34.59	34.95	6,038	-0.25(-0.70%)
Jan 28, 2019	35.51	35.61	35.20	35.20	9,083	+0.25(+0.70%)
Jan 25, 2019	35.05	35.05	34.83	34.96	18,550	-0.77(-2.15%)
Jan 24, 2019	35.77	35.96	35.60	35.72	5,048	-0.05(-0.15%)
Jan 23, 2019	35.69	35.89	35.16	35.78	5,675	-0.36(-1.00%)
Jan 22, 2019	35.89	36.23	35.74	36.14	11,729	+0.89(+2.53%)
Jan 18, 2019	35.32	35.53	35.09	35.24	18,029	-1.02(-2.81%)
Jan 17, 2019	36.96	36.96	35.98	36.26	8,065	-0.06(-0.17%)
Jan 16, 2019	36.64	36.64	36.30	36.33	7,617	-0.30(-0.82%)
Jan 15, 2019	36.75	36.94	36.52	36.63	16,587	-0.01(-0.03%)
Jan 14, 2019	36.68	36.93	36.44	36.64	8,706	+0.43(+1.20%)
Jan 11, 2019	36.30	36.41	35.96	36.20	11,151	+0.14(+0.40%)
Jan 10, 2019	36.47	36.47	35.94	36.06	6,766	+0.02(+0.06%)
Jan 09, 2019	36.38	36.41	35.91	36.04	18,706	-0.93(-2.52%)
Jan 08, 2019	36.80	37.11	36.71	36.97	20,780	-0.47(-1.25%)
Jan 07, 2019	37.69	37.90	37.27	37.44	23,833	-0.46(-1.22%)
Jan 04, 2019	39.31	39.31	37.72	37.90	37,517	-2.42(-6.00%)
Jan 03, 2019	40.23	40.49	39.93	40.32	18,247	+0.40(+1.01%)
Jan 02, 2019	40.60	40.60	39.66	39.92	14,053	+0.68(+1.74%)
Dec 31, 2018	38.67	39.49	38.27	39.24	10,317	-0.40(-1.02%)
Dec 28, 2018	39.74	39.82	39.14	39.64	30,535	-0.96(-2.37%)
Dec 27, 2018	40.77	41.84	40.60	40.60	35,464	+0.72(+1.82%)
Dec 26, 2018	41.99	42.35	39.88	39.88	30,217	-2.17(-5.16%)
Dec 24, 2018	41.31	42.13	40.70	42.05	24,847	+1.05(+2.57%)
Dec 21, 2018	40.18	41.09	39.74	41.00	38,105	+1.07(+2.69%)
Dec 20, 2018	39.50	40.23	39.22	39.92	29,330	+0.18(+0.46%)
Dec 19, 2018	38.66	39.92	38.17	39.74	31,469	+0.78(+1.99%)
Dec 18, 2018	39.08	39.35	38.56	38.97	32,230	-0.43(-1.09%)
Dec 17, 2018	38.71	39.56	38.41	39.40	32,990	+1.00(+2.59%)
Dec 14, 2018	38.50	38.50	38.05	38.40	17,852	+0.94(+2.52%)
Dec 13, 2018	37.26	37.59	37.14	37.46	6,619	+0.27(+0.73%)
Dec 12, 2018	37.67	37.67	36.90	37.18	15,291	-1.39(-3.60%)
Dec 11, 2018	38.14	38.93	37.58	38.57	14,976	-0.31(-0.79%)
Dec 10, 2018	38.43	39.56	38.41	38.88	35,857	+0.72(+1.88%)
Dec 07, 2018	37.68	38.36	37.14	38.16	24,011	+0.70(+1.87%)
Dec 06, 2018	37.84	38.75	37.38	37.46	76,510	+0.85(+2.33%)
Dec 04, 2018	35.26	36.61	35.26	36.61	12,423	+1.75(+5.03%)
Dec 03, 2018	34.71	35.11	34.71	34.86	10,153	-0.82(-2.31%)
Nov 30, 2018	35.81	35.99	35.67	35.68	9,917	+0.41(+1.17%)
Nov 29, 2018	35.12	35.44	35.02	35.27	9,607	+0.29(+0.82%)
Nov 28, 2018	35.77	36.20	34.86	34.98	37,758	-1.01(-2.81%)
Nov 27, 2018	35.95	36.35	35.92	35.99	13,470	+0.27(+0.76%)
Nov 26, 2018	35.64	35.93	35.58	35.72	10,278	-0.97(-2.64%)
Nov 23, 2018	36.93	36.93	36.50	36.69	11,275	+0.54(+1.48%)
Nov 21, 2018		36.15	36.15	36.15	0	-0.97(-2.61%)
Nov 20, 2018	36.93	37.32	36.50	37.12	23,027	+1.26(+3.51%)
Nov 19, 2018	35.25	36.00	35.25	35.86	11,991	+0.66(+1.88%)
Nov 16, 2018	35.86	35.94	35.14	35.20	4,280	+0.06(+0.16%)
Nov 15, 2018	35.67	36.14	35.14	35.14	13,553	+0.44(+1.26%)
Nov 14, 2018	34.86	35.37	34.59	34.71	13,868	-0.63(-1.78%)
Nov 13, 2018	35.57	35.57	34.68	35.34	13,274	-0.18(-0.51%)
Nov 12, 2018	35.25	35.69	35.25	35.52	22,442	+1.10(+3.20%)
Nov 09, 2018	34.38	34.57	34.13	34.42	9,187	+0.51(+1.50%)
Nov 08, 2018	33.58	34.01	33.24	33.91	9,027	+0.74(+2.22%)
Nov 07, 2018	33.44	33.58	33.17	33.17	11,433	-0.97(-2.83%)
Nov 06, 2018	34.34	34.49	34.14	34.14	3,754	-0.01(-0.03%)
Nov 05, 2018	34.25	34.36	34.14	34.15	9,399	+0.02(+0.06%)
Nov 02, 2018	33.82	34.61	33.61	34.13	11,170	-0.20(-0.59%)
Nov 01, 2018	34.55	34.69	34.21	34.33	27,046	-1.11(-3.14%)
Oct 31, 2018	35.41	35.47	35.09	35.44	20,762	-0.65(-1.80%)
Oct 30, 2018	36.60	36.69	36.09	36.09	9,616	-0.59(-1.62%)
Oct 29, 2018	35.77	36.89	35.44	36.69	20,867	+0.06(+0.16%)
Oct 26, 2018	37.23	37.69	36.29	36.63	24,011	+0.29(+0.79%)
Oct 25, 2018	36.75	36.82	36.02	36.34	17,952	-0.95(-2.54%)
Oct 24, 2018	35.90	37.32	35.69	37.29	34,321	+1.90(+5.36%)
Oct 23, 2018	35.89	36.22	35.21	35.39	46,642	+0.74(+2.13%)
Oct 22, 2018	34.45	34.93	34.43	34.66	10,070	+0.38(+1.12%)
Oct 19, 2018	34.65	34.65	34.01	34.27	20,044	-0.56(-1.59%)
Oct 18, 2018	34.00	34.96	33.86	34.83	24,652	+1.17(+3.47%)
Oct 17, 2018	33.28	33.93	33.28	33.66	23,388	+0.74(+2.24%)
Oct 16, 2018	33.38	33.38	32.92	32.92	27,812	-1.42(-4.13%)
Oct 15, 2018	34.42	34.42	34.15	34.34	10,249	+0.11(+0.34%)
Oct 12, 2018	33.75	34.82	33.75	34.22	13,363	-0.24(-0.69%)
Oct 11, 2018	33.68	34.78	33.52	34.46	39,268	+0.83(+2.48%)
Oct 10, 2018	32.68	33.84	32.54	33.63	28,241	+1.24(+3.81%)
Oct 09, 2018	32.77	32.95	32.21	32.39	35,630	+0.10(+0.30%)
Oct 08, 2018	32.57	32.75	32.21	32.30	23,215	+0.60(+1.90%)
Oct 05, 2018	31.49	31.90	31.48	31.70	20,984	+0.56(+1.80%)
Oct 04, 2018	30.80	31.36	30.80	31.13	15,414	+0.90(+2.96%)
Oct 03, 2018	30.13	30.38	30.13	30.24	7,015	-0.26(-0.86%)
Oct 02, 2018	30.62	30.70	30.50	30.50	14,387	+0.40(+1.32%)
Oct 01, 2018	29.62	30.20	29.62	30.11	3,497	-0.10(-0.32%)
Sep 28, 2018	30.23	30.26	30.01	30.20	9,604	+0.86(+2.94%)
Sep 27, 2018	29.33	29.34	29.15	29.34	3,276	+0.12(+0.41%)
Sep 26, 2018	29.29	29.29	28.98	29.22	12,526	-0.01(-0.05%)
Sep 25, 2018	29.11	29.24	28.98	29.23	7,193	-0.19(-0.65%)
Sep 24, 2018	29.15	29.47	29.05	29.43	10,241	+0.23(+0.79%)
Sep 21, 2018	29.32	29.32	29.15	29.20	17,121	-0.06(-0.20%)
Sep 20, 2018	29.47	29.48	29.09	29.25	27,922	-0.86(-2.86%)
Sep 19, 2018	30.27	30.33	30.10	30.12	5,794	-0.22(-0.74%)
Sep 18, 2018	30.45	30.45	30.17	30.34	10,560	-0.22(-0.71%)
Sep 17, 2018	30.47	30.56	30.25	30.56	9,951	-0.16(-0.53%)
Sep 14, 2018	30.66	30.85	30.54	30.72	18,374	+0.11(+0.38%)
Sep 13, 2018	30.77	30.83	30.48	30.60	13,902	-0.42(-1.36%)
Sep 12, 2018	31.19	31.19	30.84	31.02	14,243	-0.31(-0.98%)
Sep 11, 2018	31.75	31.80	31.33	31.33	11,716	-0.07(-0.21%)
Sep 10, 2018	31.28	31.45	30.91	31.40	12,881	-0.59(-1.86%)
Sep 07, 2018	32.05	32.07	31.83	31.99	15,451	+0.61(+1.95%)
Sep 06, 2018	31.33	31.67	31.25	31.38	25,042	+0.16(+0.52%)
Sep 05, 2018	30.98	31.33	30.95	31.22	9,921	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.