Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.55%) |
Aug 30, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.26%) |
Aug 29, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.11(+1.09%) |
Aug 28, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.11(-1.02%) |
Aug 27, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.05%) |
Aug 24, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.50%) |
Aug 23, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.21%) |
Aug 22, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.20%) |
Aug 21, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.55%) |
Aug 20, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Aug 17, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.10(+0.97%) |
Aug 16, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) |
Aug 15, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.11(-1.01%) |
Aug 14, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.07(-0.65%) |
Aug 13, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.06%) |
Aug 10, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.16(-1.54%) |
Aug 08, 2007 | 10.65 | 10.65 | 10.62 | 10.65 | 0 | +0.03(+0.28%) |
Aug 07, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.20%) |
Aug 06, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.13(+1.23%) |
Aug 03, 2007 | 10.47 | 10.59 | 10.47 | 10.47 | 0 | -0.12(-1.17%) |
Aug 02, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.52%) |
Aug 01, 2007 | 10.54 | 10.56 | 10.54 | 10.54 | 0 | -0.02(-0.18%) |
Jul 31, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.29%) |
Jul 27, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.07(-0.67%) |
Jul 26, 2007 | 10.65 | 10.65 | 10.60 | 10.60 | 0 | -0.05(-0.50%) |
Jul 25, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Jul 24, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.95%) |
Jul 23, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.42%) |
Jul 20, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.15%) |
Jul 18, 2007 | 10.77 | 10.76 | 10.76 | 10.76 | 0 | -0.00(-0.04%) |
Jul 17, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.06%) |
Jul 16, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.42%) |
Jul 13, 2007 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.13%) |
Jul 12, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.91%) |
Jul 11, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.05%) |
Jul 10, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.00(-0.02%) |
Jul 09, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.24%) |
Jul 06, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.23%) |
Jul 05, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.55%) |
Jul 03, 2007 | 10.67 | 10.68 | 10.67 | 10.67 | 0 | -0.00(-0.01%) |
Jul 02, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.70%) |
Jun 29, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.25%) |
Jun 28, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.02%) |
Jun 27, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.66%) |
Jun 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Jun 25, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.20%) |
Jun 22, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.54%) |
Jun 21, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.07%) |
Jun 20, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.07%) |
Jun 19, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.34%) |
Jun 18, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.24%) |
Jun 15, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.55%) |
Jun 14, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.00(-0.01%) |
Jun 13, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.08%) |
Jun 12, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.26%) |
Jun 11, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.42%) |
Jun 07, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.19(-1.75%) |
Jun 06, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.45%) |
Jun 05, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.33%) |
Jun 04, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.29%) |
Jun 01, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.01%) |
May 31, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.07%) |
May 30, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.39%) |
May 29, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
May 25, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.26%) |
May 24, 2007 | 10.67 | 10.74 | 10.67 | 10.67 | 0 | -0.07(-0.66%) |
May 23, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
May 22, 2007 | 10.76 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.18%) |
May 21, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.04%) |
May 18, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.08%) |
May 17, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.39%) |
May 16, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.69%) |
May 15, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.39%) |
May 14, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.25%) |
May 11, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.55%) |
May 10, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.73%) |
May 09, 2007 | 10.82 | 10.84 | 10.82 | 10.82 | 0 | -0.02(-0.15%) |
May 08, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.05%) |
May 07, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
May 04, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.44%) |
May 03, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.11%) |
May 02, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.32%) |
May 01, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 30, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.04%) |
Apr 27, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.18%) |
Apr 26, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.13%) |
Apr 25, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.29%) |
Apr 24, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.25%) |
Apr 23, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.13%) |
Apr 20, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.33%) |
Apr 19, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.17%) |
Apr 18, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.37%) |
Apr 17, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.54%) |
Apr 16, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.12%) |
Apr 13, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.12%) |
Apr 12, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.21%) |
Apr 11, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.32%) |
Apr 09, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Apr 05, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Apr 04, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Apr 03, 2007 | 10.44 | 10.44 | 10.38 | 10.44 | 0 | +0.06(+0.59%) |
Apr 02, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.09%) |
Mar 30, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.16%) |
Mar 29, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.05%) |
Mar 28, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.65%) |
Mar 27, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.42%) |
Mar 26, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Mar 22, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.62%) |
Mar 21, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.12(+1.12%) |
Mar 20, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.44%) |
Mar 19, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.32%) |
Mar 16, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.28%) |
Mar 15, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Mar 14, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Mar 13, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.92%) |
Mar 12, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.43%) |
Mar 09, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.49%) |
Mar 08, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.26%) |
Mar 07, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.00(-0.05%) |
Mar 06, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.10(+0.96%) |
Mar 05, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.47%) |
Mar 02, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.24%) |
Mar 01, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Feb 28, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.13(-1.24%) |
Feb 27, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.00(-0.01%) |
Feb 23, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.10%) |
Feb 22, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.29%) |
Feb 21, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.24%) |
Feb 20, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.21%) |
Feb 16, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.03%) |
Feb 15, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.20%) |
Feb 14, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.18%) |
Feb 13, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.22%) |
Feb 12, 2007 | 10.51 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) |
Feb 09, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.74%) |
Feb 08, 2007 | 10.59 | 10.59 | 10.55 | 10.59 | 0 | +0.04(+0.42%) |
Feb 07, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.30%) |
Feb 05, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.00(-0.03%) |
Feb 02, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.20%) |
Feb 01, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.02%) |
Jan 31, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.58%) |
Jan 30, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.32%) |
Jan 29, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Jan 26, 2007 | 10.43 | 10.54 | 10.43 | 10.43 | 0 | -0.10(-0.98%) |
Jan 25, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.55%) |
Jan 23, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.41%) |
Jan 22, 2007 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.05%) |
Jan 19, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.16%) |
Jan 18, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.23%) |
Jan 17, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
Jan 16, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.17%) |
Jan 12, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.05%) |
Jan 11, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.02%) |
Jan 10, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.00(-0.00%) |
Jan 09, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.07%) |
Jan 08, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.26%) |
Jan 05, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.26%) |
Jan 04, 2007 | 10.51 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.91%) |
Jan 03, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.53%) |
Dec 29, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.35%) |
Dec 28, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.25%) |
Dec 27, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.00(-0.02%) |
Dec 26, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.50%) |
Dec 22, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.67%) |
Dec 21, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.00(-0.02%) |
Dec 20, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.02%) |
Dec 19, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.13%) |
Dec 18, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.00(-0.04%) |
Dec 15, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.11%) |
Dec 14, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.23%) |
Dec 13, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.79%) |
Dec 12, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.05%) |
Dec 11, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.06(+0.54%) |
Dec 08, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Dec 07, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.40%) |
Dec 06, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Dec 05, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.00(-0.04%) |
Dec 04, 2006 | 10.62 | 10.62 | 10.61 | 10.62 | 0 | +0.02(+0.17%) |
Dec 01, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.42%) |
Nov 29, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.40%) |
Nov 27, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.09(-0.84%) |
Nov 24, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.01%) |
Nov 22, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.39%) |
Nov 21, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.45%) |
Nov 20, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Nov 17, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.27%) |
Nov 16, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Nov 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.13%) |
Nov 14, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.08(+0.75%) |
Nov 13, 2006 | 10.43 | 10.43 | 10.41 | 10.43 | 0 | +0.02(+0.21%) |
Nov 10, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.61%) |
Nov 09, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.50%) |
Nov 08, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.13%) |
Nov 07, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.37%) |
Nov 06, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.84%) |
Nov 03, 2006 | 10.26 | 10.36 | 10.26 | 10.26 | 0 | -0.10(-0.93%) |
Nov 02, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.11%) |
Nov 01, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Oct 31, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.42%) |
Oct 30, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.15%) |
Oct 27, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.36%) |
Oct 26, 2006 | 10.37 | 10.37 | 10.31 | 10.37 | 0 | +0.06(+0.57%) |
Oct 25, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.51%) |
Oct 24, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.24%) |
Oct 23, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Oct 20, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.55%) |
Oct 19, 2006 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.44%) |
Oct 18, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.00(-0.01%) |
Oct 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.08%) |
Oct 13, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.24%) |
Oct 12, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.52%) |
Oct 11, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.33%) |
Oct 10, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.24%) |
Oct 09, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.16%) |
Oct 06, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.57%) |
Oct 05, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.70%) |
Oct 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.25%) |
Oct 02, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.19%) |
Sep 28, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) |
Sep 27, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.18%) |
Sep 26, 2006 | 10.23 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.19%) |
Sep 25, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.77%) |
Sep 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.14%) |
Sep 21, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.31%) |
Sep 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.63%) |
Sep 19, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.25%) |
Sep 18, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.03%) |
Sep 15, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 14, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.17%) |
Sep 13, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.32%) |
Sep 12, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.11(+1.15%) |
Sep 11, 2006 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.05(-0.49%) |
Sep 06, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.04(-0.36%) |