Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.10	11.80	11.10	11.40	850	+0.40(+3.64%)
Aug 30, 2012	11.80	11.80	11.00	11.00	384	-0.40(-3.51%)
Aug 29, 2012	10.80	11.90	10.80	11.40	1,837	+0.00(+0.03%)
Aug 27, 2012	11.00	11.50	11.00	11.40	397	-0.00(-0.03%)
Aug 24, 2012	10.90	11.50	10.80	11.40	1,602	+0.80(+7.55%)
Aug 23, 2012	10.70	11.20	10.40	10.60	1,660	-0.77(-6.73%)
Aug 22, 2012	11.90	12.10	10.20	11.37	3,829	-0.54(-4.50%)
Aug 21, 2012	12.00	12.00	11.50	11.90	3,146	+0.20(+1.71%)
Aug 20, 2012	11.80	12.01	11.50	11.70	3,634	-0.20(-1.68%)
Aug 17, 2012	12.30	12.30	11.80	11.90	1,953	-0.30(-2.46%)
Aug 16, 2012	12.20	13.30	12.10	12.20	1,475	-0.40(-3.17%)
Aug 15, 2012	13.30	13.30	12.40	12.60	1,517	-0.45(-3.45%)
Aug 14, 2012	12.90	13.05	12.10	13.05	984	+0.40(+3.12%)
Aug 13, 2012	12.70	13.10	12.60	12.65	813	-0.35(-2.65%)
Aug 10, 2012	12.60	13.00	12.20	13.00	869	+0.30(+2.35%)
Aug 09, 2012	12.60	13.40	12.10	12.70	3,697	-0.20(-1.53%)
Aug 08, 2012	13.00	13.10	12.90	12.90	493	-0.30(-2.27%)
Aug 07, 2012	13.30	13.50	12.90	13.20	2,366	+0.30(+2.33%)
Aug 06, 2012	13.60	14.20	11.80	12.90	3,501	-0.70(-5.15%)
Aug 03, 2012	13.60	13.68	13.50	13.60	1,152	-0.40(-2.86%)
Aug 02, 2012	14.20	14.70	13.90	14.00	496	-0.20(-1.41%)
Aug 01, 2012	14.80	14.80	14.10	14.20	1,077	-0.70(-4.70%)
Jul 31, 2012	14.50	16.20	14.20	14.90	5,925	+0.70(+4.93%)
Jul 30, 2012	13.60	14.40	13.60	14.20	1,394	+0.90(+6.77%)
Jul 27, 2012	13.10	13.50	13.10	13.30	758	-0.40(-2.92%)
Jul 26, 2012	13.10	14.30	13.00	13.70	836	+0.70(+5.38%)
Jul 25, 2012	13.80	13.90	13.00	13.00	722	-0.60(-4.43%)
Jul 24, 2012	13.10	13.80	12.80	13.60	2,788	+0.40(+3.05%)
Jul 23, 2012	13.60	13.90	13.20	13.20	808	-0.70(-5.04%)
Jul 20, 2012	13.50	14.00	13.10	13.90	935	-0.10(-0.71%)
Jul 19, 2012	13.00	14.10	13.00	14.00	518	+0.80(+6.05%)
Jul 18, 2012	14.10	14.10	13.00	13.20	6,098	-0.50(-3.65%)
Jul 17, 2012	14.50	15.00	13.00	13.70	3,780	-0.70(-4.86%)
Jul 16, 2012	14.70	15.00	13.80	14.40	4,176	-0.80(-5.26%)
Jul 13, 2012	15.40	15.40	14.40	15.20	3,210	-0.20(-1.30%)
Jul 12, 2012	15.30	15.80	14.60	15.40	1,442	+0.90(+6.21%)
Jul 11, 2012	16.00	16.44	14.50	14.50	3,584	-1.70(-10.49%)
Jul 10, 2012	16.30	16.30	15.40	16.20	3,736	+0.30(+1.89%)
Jul 09, 2012	16.20	16.20	15.20	15.90	2,745	+0.40(+2.57%)
Jul 06, 2012	16.10	16.10	15.50	15.50	2,183	-0.70(-4.32%)
Jul 05, 2012	16.20	16.50	16.20	16.20	932	-0.20(-1.21%)
Jul 03, 2012	16.80	17.60	15.80	16.40	2,747	-0.50(-2.96%)
Jul 02, 2012	18.30	18.30	16.80	16.90	6,221	-0.50(-2.87%)
Jun 29, 2012	17.60	17.90	16.80	17.40	2,126	+0.10(+0.57%)
Jun 28, 2012	17.50	17.60	17.00	17.30	654	-0.10(-0.57%)
Jun 27, 2012	17.40	17.60	17.20	17.40	614	-0.20(-1.14%)
Jun 26, 2012	17.40	17.70	17.20	17.60	1,042	+0.30(+1.73%)
Jun 25, 2012	17.70	17.70	17.30	17.30	1,651	-0.30(-1.70%)
Jun 22, 2012	17.50	17.70	17.30	17.60	1,097	+0.00(+0.00%)
Jun 21, 2012	17.70	17.70	17.20	17.60	936	+0.10(+0.57%)
Jun 20, 2012	17.50	17.60	17.20	17.50	1,735	-0.10(-0.57%)
Jun 19, 2012	17.80	18.30	17.20	17.60	7,859	-0.40(-2.22%)
Jun 18, 2012	18.70	18.70	17.60	18.00	1,423	-0.50(-2.70%)
Jun 15, 2012	18.20	19.40	17.80	18.50	581	-0.10(-0.54%)
Jun 14, 2012	17.88	19.00	17.80	18.60	608	+0.10(+0.54%)
Jun 13, 2012	18.30	19.45	17.30	18.50	5,622	+0.00(+0.00%)
Jun 12, 2012	19.00	19.50	18.20	18.50	2,178	-1.10(-5.61%)
Jun 11, 2012	19.00	19.60	18.80	19.60	410	+0.60(+3.15%)
Jun 08, 2012	19.60	19.80	18.50	19.00	1,572	-0.30(-1.55%)
Jun 07, 2012	20.10	21.00	19.00	19.30	2,075	-0.70(-3.50%)
Jun 06, 2012	19.20	20.00	19.10	20.00	1,002	+0.90(+4.71%)
Jun 05, 2012	19.10	19.50	19.10	19.10	260	-0.10(-0.52%)
Jun 04, 2012	20.90	20.90	19.00	19.20	3,305	-1.10(-5.42%)
Jun 01, 2012	21.20	21.20	19.90	20.30	749	-1.10(-5.14%)
May 31, 2012	22.30	22.30	19.67	21.40	2,264	-0.80(-3.60%)
May 30, 2012	22.50	22.50	21.80	22.20	906	-0.20(-0.89%)
May 29, 2012	22.00	22.50	21.61	22.40	1,619	+1.35(+6.41%)
May 25, 2012	21.80	22.80	21.05	21.05	1,556	-0.45(-2.09%)
May 24, 2012	20.00	21.50	20.00	21.50	6,875	+2.40(+12.57%)
May 23, 2012	18.10	19.10	17.50	19.10	2,835	+0.90(+4.95%)
May 22, 2012	17.40	18.54	17.40	18.20	367	+1.00(+5.81%)
May 21, 2012	17.00	19.70	17.00	17.20	2,727	+0.40(+2.38%)
May 18, 2012	19.40	19.40	16.80	16.80	4,587	-1.70(-9.19%)
May 17, 2012	18.70	19.00	18.30	18.50	1,096	-0.20(-1.07%)
May 16, 2012	19.70	20.19	18.70	18.70	1,313	-1.10(-5.56%)
May 15, 2012	19.40	20.10	18.70	19.80	1,343	+0.40(+2.06%)
May 14, 2012	20.40	20.75	19.40	19.40	1,319	-1.30(-6.28%)
May 11, 2012	21.90	22.00	20.00	20.70	4,267	-0.80(-3.72%)
May 10, 2012	22.30	22.55	21.50	21.50	1,444	-0.56(-2.53%)
May 09, 2012	22.40	22.40	21.40	22.06	802	-0.34(-1.53%)
May 08, 2012	21.50	22.40	21.40	22.40	1,798	+0.90(+4.19%)
May 07, 2012	22.40	22.40	21.40	21.50	309	-0.50(-2.27%)
May 04, 2012	22.00	22.50	21.90	22.00	782	+0.00(+0.00%)
May 03, 2012	22.00	22.40	22.00	22.00	780	+0.00(+0.00%)
May 02, 2012	22.20	22.30	21.40	22.00	708	-0.30(-1.35%)
May 01, 2012	23.00	23.38	21.71	22.30	1,564	-0.60(-2.62%)
Apr 30, 2012	22.90	23.50	22.90	22.90	106	-0.08(-0.35%)
Apr 27, 2012	23.40	23.40	22.68	22.98	846	-0.32(-1.37%)
Apr 26, 2012	23.30	23.40	23.30	23.30	158	+1.10(+4.95%)
Apr 25, 2012	23.30	24.09	21.90	22.20	1,751	-1.30(-5.53%)
Apr 24, 2012	22.70	25.00	22.70	23.50	1,423	+0.50(+2.17%)
Apr 23, 2012	24.20	24.20	22.50	23.00	2,075	-1.10(-4.56%)
Apr 20, 2012	23.90	24.10	23.41	24.10	685	+0.60(+2.55%)
Apr 19, 2012	23.60	24.42	23.50	23.50	1,121	+0.38(+1.65%)
Apr 18, 2012	21.90	26.00	21.60	23.12	3,823	+1.02(+4.61%)
Apr 17, 2012	24.70	24.70	21.50	22.10	2,724	-2.00(-8.30%)
Apr 16, 2012	24.20	25.00	23.50	24.10	2,306	-0.90(-3.60%)
Apr 13, 2012	23.50	28.30	23.40	25.00	21,158	+1.50(+6.38%)
Apr 12, 2012	22.30	23.90	21.11	23.50	3,556	+1.60(+7.31%)
Apr 11, 2012	20.40	21.90	20.40	21.90	3,411	+1.25(+6.05%)
Apr 10, 2012	21.00	21.00	20.00	20.65	1,739	-0.45(-2.13%)
Apr 09, 2012	21.50	21.80	20.40	21.10	2,549	-0.80(-3.65%)
Apr 05, 2012	22.90	22.90	21.50	21.90	2,943	-1.10(-4.78%)
Apr 04, 2012	23.40	23.40	22.90	23.00	1,405	-0.50(-2.13%)
Apr 03, 2012	23.20	23.60	23.00	23.50	1,058	-0.10(-0.42%)
Apr 02, 2012	23.70	23.95	23.30	23.60	1,330	-0.10(-0.42%)
Mar 30, 2012	23.50	24.19	23.02	23.70	1,303	+0.20(+0.85%)
Mar 29, 2012	23.90	24.19	22.90	23.50	1,730	-0.20(-0.84%)
Mar 28, 2012	24.00	24.20	22.20	23.70	4,715	-0.30(-1.25%)
Mar 27, 2012	24.30	25.10	23.50	24.00	3,048	-0.60(-2.44%)
Mar 26, 2012	24.50	24.60	23.70	24.60	3,098	-0.10(-0.40%)
Mar 23, 2012	24.60	27.10	24.20	24.70	2,943	+0.00(+0.00%)
Mar 22, 2012	25.50	25.50	24.40	24.70	3,333	-1.40(-5.36%)
Mar 21, 2012	26.30	26.70	25.41	26.10	2,633	-0.60(-2.25%)
Mar 20, 2012	27.40	27.40	26.50	26.70	1,970	-1.10(-3.96%)
Mar 19, 2012	28.00	28.09	27.10	27.80	3,028	-0.70(-2.46%)
Mar 16, 2012	28.20	28.50	27.60	28.50	2,244	+0.12(+0.43%)
Mar 15, 2012	28.10	28.50	28.10	28.38	695	-0.02(-0.07%)
Mar 14, 2012	28.40	29.00	27.80	28.40	1,341	+0.25(+0.89%)
Mar 13, 2012	28.80	28.90	27.70	28.15	2,167	-0.85(-2.93%)
Mar 12, 2012	28.90	29.60	28.10	29.00	2,182	+0.30(+1.05%)
Mar 09, 2012	29.00	30.50	28.00	28.70	4,701	-0.20(-0.69%)
Mar 08, 2012	29.20	29.70	28.76	28.90	1,684	+0.00(+0.00%)
Mar 07, 2012	29.80	29.90	27.90	28.90	4,205	-0.90(-3.02%)
Mar 06, 2012	28.10	32.40	27.65	29.80	19,153	+0.80(+2.76%)
Mar 05, 2012	28.30	29.37	28.30	29.00	2,928	-0.30(-1.02%)
Mar 02, 2012	29.80	29.80	27.10	29.30	7,727	-0.50(-1.68%)
Mar 01, 2012	29.60	31.50	28.50	29.80	15,845	+0.90(+3.11%)
Feb 29, 2012	25.00	32.00	25.00	28.90	41,684	+5.30(+22.46%)
Feb 28, 2012	24.30	25.60	23.15	23.60	5,449	+1.00(+4.42%)
Feb 27, 2012	24.60	24.60	22.50	22.60	8,793	-2.70(-10.67%)
Feb 24, 2012	25.00	26.50	25.00	25.30	5,021	+0.00(+0.00%)
Feb 23, 2012	30.30	31.80	24.50	25.30	20,300	-4.10(-13.95%)
Feb 22, 2012	23.20	29.70	23.00	29.40	20,736	+6.90(+30.67%)
Feb 21, 2012	22.50	23.49	21.61	22.50	1,556	+0.48(+2.18%)
Feb 17, 2012	22.10	23.10	21.51	22.02	6,249	+0.64(+2.99%)
Feb 16, 2012	21.30	23.70	20.70	21.38	13,473	+1.07(+5.27%)
Feb 15, 2012	20.70	24.00	20.00	20.31	15,336	-0.29(-1.41%)
Feb 14, 2012	20.50	20.70	20.16	20.60	790	+0.10(+0.49%)
Feb 13, 2012	21.10	21.10	19.80	20.50	1,369	+0.20(+0.99%)
Feb 10, 2012	20.10	20.80	19.60	20.30	6,200	-0.83(-3.92%)
Feb 09, 2012	21.50	21.80	21.10	21.13	2,067	+0.13(+0.62%)
Feb 08, 2012	21.10	21.29	20.70	21.00	987	+0.50(+2.43%)
Feb 07, 2012	20.60	21.30	20.00	20.50	1,411	-0.10(-0.49%)
Feb 06, 2012	19.80	21.40	19.49	20.60	3,380	+0.50(+2.49%)
Feb 03, 2012	19.20	21.55	19.20	20.10	5,493	+0.80(+4.15%)
Feb 02, 2012	19.50	20.20	19.30	19.30	2,022	-0.30(-1.54%)
Feb 01, 2012	19.60	20.40	19.30	19.60	3,143	+0.10(+0.52%)
Jan 31, 2012	19.30	19.90	19.30	19.50	338	+0.00(+0.00%)
Jan 30, 2012	19.20	19.90	19.20	19.50	986	+0.20(+1.04%)
Jan 27, 2012	19.40	20.00	19.20	19.30	884	-0.40(-2.03%)
Jan 26, 2012	19.40	20.00	19.40	19.70	895	+0.00(+0.00%)
Jan 25, 2012	20.00	20.00	19.10	19.70	1,155	+0.00(+0.00%)
Jan 24, 2012	19.60	19.90	18.60	19.70	735	-0.20(-1.01%)
Jan 23, 2012	19.90	19.90	19.00	19.90	1,335	+0.00(+0.00%)
Jan 20, 2012	18.80	19.90	18.50	19.90	1,708	+0.90(+4.74%)
Jan 19, 2012	18.80	19.50	18.80	19.00	1,658	+0.00(+0.00%)
Jan 18, 2012	19.00	19.00	18.60	19.00	835	+0.40(+2.15%)
Jan 17, 2012	18.80	20.00	18.50	18.60	3,800	-0.70(-3.63%)
Jan 13, 2012	19.40	20.00	18.50	19.30	2,999	-0.90(-4.46%)
Jan 12, 2012	19.60	20.40	18.70	20.20	4,777	+1.20(+6.32%)
Jan 11, 2012	17.70	19.60	17.50	19.00	6,012	+1.30(+7.34%)
Jan 10, 2012	17.70	17.70	17.30	17.70	1,101	+0.20(+1.14%)
Jan 09, 2012	17.20	17.50	16.80	17.50	3,445	+0.80(+4.79%)
Jan 06, 2012	16.80	16.90	16.60	16.70	979	+0.00(+0.00%)
Jan 05, 2012	16.50	16.93	16.50	16.70	914	+0.10(+0.60%)
Jan 04, 2012	16.80	17.10	16.50	16.60	551	-0.10(-0.60%)
Dec 30, 2011	16.50	17.00	16.00	16.70	2,572	-0.30(-1.76%)
Dec 29, 2011	16.00	17.00	16.00	17.00	1,933	+0.50(+3.04%)
Dec 28, 2011	16.00	16.50	15.60	16.50	2,946	+0.50(+3.12%)
Dec 27, 2011	16.30	16.50	15.60	16.00	1,853	-0.50(-3.03%)
Dec 23, 2011	17.00	17.00	16.00	16.50	2,363	+0.20(+1.23%)
Dec 21, 2011	16.10	16.60	16.10	16.30	1,852	+0.20(+1.24%)
Dec 20, 2011	16.70	16.70	15.50	16.10	1,813	-0.40(-2.43%)
Dec 19, 2011	16.00	16.70	16.00	16.50	1,436	+0.40(+2.49%)
Dec 16, 2011	16.00	16.90	16.00	16.10	1,369	+0.00(+0.00%)
Dec 15, 2011	16.00	16.89	15.50	16.10	3,156	-0.10(-0.62%)
Dec 14, 2011	16.80	16.80	16.00	16.20	1,185	-0.30(-1.82%)
Dec 13, 2011	16.20	16.70	15.90	16.50	3,196	+0.50(+3.12%)
Dec 12, 2011	16.40	16.90	16.00	16.00	3,442	-1.00(-5.88%)
Dec 09, 2011	16.60	17.00	16.30	17.00	328	+0.70(+4.29%)
Dec 08, 2011	16.70	17.40	16.30	16.30	1,701	+0.00(+0.00%)
Dec 07, 2011	17.30	17.50	16.30	16.30	1,060	-0.70(-4.12%)
Dec 06, 2011	16.58	17.10	16.20	17.00	1,780	+0.50(+3.03%)
Dec 05, 2011	16.70	16.90	16.20	16.50	3,370	-0.20(-1.20%)
Dec 02, 2011	16.30	17.59	16.30	16.70	2,594	+0.30(+1.83%)
Dec 01, 2011	16.10	17.00	16.10	16.40	1,007	+0.20(+1.23%)
Nov 30, 2011	17.90	17.90	16.20	16.20	764	-1.80(-10.00%)
Nov 29, 2011	16.90	18.10	16.90	18.00	470	+1.50(+9.09%)
Nov 28, 2011	17.00	17.54	16.30	16.50	1,620	-0.74(-4.29%)
Nov 25, 2011	17.90	17.90	17.00	17.24	1,303	-0.56(-3.15%)
Nov 23, 2011	17.50	17.80	17.50	17.80	289	+0.30(+1.71%)
Nov 22, 2011	18.10	18.10	17.50	17.50	282	-0.60(-3.31%)
Nov 21, 2011	17.60	18.30	17.00	18.10	1,733	+0.30(+1.69%)
Nov 18, 2011	17.70	18.00	17.51	17.80	738	+0.10(+0.56%)
Nov 17, 2011	18.10	18.11	17.70	17.70	920	-0.30(-1.67%)
Nov 16, 2011	18.00	18.50	17.50	18.00	2,857	+0.40(+2.27%)
Nov 15, 2011	18.50	18.90	17.60	17.60	17,829	-0.50(-2.76%)
Nov 14, 2011	19.20	19.71	18.10	18.10	3,922	-1.70(-8.59%)
Nov 11, 2011	20.20	20.39	19.00	19.80	2,529	+0.20(+1.02%)
Nov 10, 2011	19.80	20.59	19.60	19.60	437	-0.40(-2.00%)
Nov 09, 2011	20.00	20.80	19.00	20.00	4,938	-0.60(-2.91%)
Nov 08, 2011	20.80	20.80	20.00	20.60	977	+0.40(+1.99%)
Nov 07, 2011	20.10	20.20	20.00	20.20	1,012	-0.00(-0.00%)
Nov 04, 2011	20.30	20.80	20.20	20.20	244	-0.30(-1.46%)
Nov 03, 2011	21.50	21.50	20.00	20.50	1,147	-0.30(-1.44%)
Nov 02, 2011	20.10	20.80	20.00	20.80	607	+0.70(+3.48%)
Nov 01, 2011	20.10	20.80	20.00	20.10	1,801	-0.10(-0.50%)
Oct 31, 2011	20.40	21.00	20.20	20.20	2,043	-0.80(-3.81%)
Oct 28, 2011	21.40	21.70	20.70	21.00	1,309	-0.10(-0.47%)
Oct 27, 2011	20.50	21.50	20.30	21.10	2,497	+0.40(+1.93%)
Oct 26, 2011	21.20	21.80	20.60	20.70	1,234	+0.20(+0.98%)
Oct 25, 2011	21.20	21.30	20.50	20.50	1,611	-1.00(-4.65%)
Oct 24, 2011	22.00	22.00	20.40	21.50	2,579	+0.00(+0.00%)
Oct 21, 2011	20.40	22.00	20.00	21.50	4,450	+1.10(+5.39%)
Oct 20, 2011	20.60	21.30	20.40	20.40	1,185	-0.20(-0.97%)
Oct 19, 2011	20.40	21.50	20.40	20.60	2,286	-0.25(-1.20%)
Oct 18, 2011	20.40	21.50	20.40	20.85	380	+0.35(+1.71%)
Oct 17, 2011	21.00	21.80	20.40	20.50	1,561	+0.00(+0.00%)
Oct 14, 2011	21.50	21.50	20.30	20.50	983	-0.70(-3.30%)
Oct 13, 2011	20.30	21.93	20.30	21.20	1,277	+0.70(+3.41%)
Oct 12, 2011	20.90	21.19	20.30	20.50	841	+0.20(+0.99%)
Oct 11, 2011	20.10	20.80	19.90	20.30	1,283	-0.10(-0.49%)
Oct 10, 2011	21.20	21.20	19.00	20.40	1,435	+0.00(+0.00%)
Oct 07, 2011	20.00	20.97	20.00	20.40	415	+0.00(+0.00%)
Oct 06, 2011	20.20	21.00	19.50	20.40	3,727	+0.50(+2.51%)
Oct 05, 2011	20.20	20.20	19.00	19.90	1,665	+0.80(+4.19%)
Oct 04, 2011	20.60	20.60	19.00	19.10	3,648	-1.50(-7.28%)
Oct 03, 2011	21.90	22.40	20.50	20.60	1,101	-1.90(-8.44%)
Sep 30, 2011	22.30	22.80	21.50	22.50	1,198	+0.60(+2.74%)
Sep 29, 2011	22.90	24.60	21.40	21.90	1,898	-0.70(-3.10%)
Sep 28, 2011	23.20	23.50	22.50	22.60	1,292	-1.11(-4.69%)
Sep 27, 2011	23.30	24.50	22.50	23.71	3,105	+0.41(+1.77%)
Sep 26, 2011	23.10	23.70	22.50	23.30	3,897	-0.40(-1.69%)
Sep 23, 2011	26.30	26.30	22.80	23.70	1,561	+1.10(+4.87%)
Sep 22, 2011	24.80	24.80	22.60	22.60	3,772	-2.50(-9.96%)
Sep 21, 2011	24.70	26.75	24.70	25.10	1,157	-0.40(-1.57%)
Sep 20, 2011	26.30	26.70	25.30	25.50	2,350	-0.30(-1.16%)
Sep 19, 2011	25.80	26.90	25.40	25.80	1,910	-1.20(-4.44%)
Sep 16, 2011	25.30	27.20	25.30	27.00	1,129	+1.20(+4.65%)
Sep 15, 2011	25.60	26.99	24.50	25.80	1,240	+0.41(+1.61%)
Sep 14, 2011	25.60	26.00	24.70	25.39	2,250	-0.21(-0.81%)
Sep 13, 2011	24.70	28.00	24.70	25.60	1,972	+0.60(+2.40%)
Sep 12, 2011	28.50	28.50	25.00	25.00	8,906	-2.00(-7.41%)
Sep 09, 2011	26.30	27.20	25.50	27.00	807	+0.00(+0.00%)
Sep 08, 2011	26.70	28.50	25.00	27.00	6,082	+0.00(+0.00%)
Sep 07, 2011	26.50	27.20	26.30	27.00	4,897	+0.00(+0.00%)
Sep 06, 2011	25.50	27.00	25.50	27.00	778	+0.00(+0.00%)
Sep 02, 2011	26.50	27.00	25.50	27.00	1,520	+0.80(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.