Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 353.72 | 353.72 | 353.72 | 0 | -1.52(-0.43%) | |
Aug 29, 2016 | 355.24 | 355.24 | 355.24 | 355.24 | 1 | -12.45(-3.39%) |
Aug 18, 2016 | 367.69 | 367.69 | 367.69 | 0 | +1.19(+0.32%) | |
Aug 17, 2016 | 366.50 | 366.50 | 366.50 | 366.50 | 27 | +4.78(+1.32%) |
Aug 10, 2016 | 361.72 | 361.72 | 361.72 | 0 | +3.73(+1.04%) | |
Aug 05, 2016 | 357.99 | 357.99 | 357.99 | 0 | +7.99(+2.28%) | |
Aug 04, 2016 | 350.00 | 350.00 | 350.00 | 350.00 | 15 | +11.07(+3.27%) |
Aug 03, 2016 | 338.93 | 338.93 | 338.93 | 338.93 | 43 | +13.13(+4.03%) |
Aug 02, 2016 | 325.80 | 325.80 | 325.80 | 325.80 | 15 | -12.12(-3.59%) |
Aug 01, 2016 | 337.35 | 337.92 | 337.35 | 337.92 | 100 | +22.09(+6.99%) |
Jul 28, 2016 | 315.83 | 315.83 | 315.83 | 0 | +10.33(+3.38%) | |
Jul 25, 2016 | 305.50 | 305.50 | 305.50 | 0 | -4.28(-1.38%) | |
Jul 22, 2016 | 309.78 | 309.78 | 309.78 | 309.78 | 16 | +0.32(+0.10%) |
Jul 18, 2016 | 309.46 | 309.46 | 309.46 | 0 | +34.26(+12.45%) | |
Jul 14, 2016 | 275.20 | 275.20 | 275.20 | 0 | +4.83(+1.79%) | |
Jul 12, 2016 | 270.37 | 270.37 | 270.37 | 0 | +4.29(+1.61%) | |
Jul 11, 2016 | 266.08 | 266.08 | 266.08 | 266.08 | 7 | -1.20(-0.45%) |
Jun 30, 2016 | 267.28 | 267.28 | 267.28 | 0 | -9.09(-3.29%) | |
Jun 21, 2016 | 276.37 | 276.37 | 276.37 | 0 | +13.43(+5.11%) | |
Jun 14, 2016 | 262.94 | 262.94 | 262.94 | 0 | -13.31(-4.82%) | |
Jun 03, 2016 | 276.25 | 276.25 | 276.25 | 0 | +15.33(+5.88%) | |
Jun 02, 2016 | 260.92 | 260.92 | 260.92 | 260.92 | 600 | +8.37(+3.31%) |
May 24, 2016 | 252.55 | 252.55 | 252.55 | 0 | -4.54(-1.77%) | |
May 23, 2016 | 257.09 | 257.09 | 257.09 | 257.09 | 150 | -5.62(-2.14%) |
May 18, 2016 | 262.71 | 262.71 | 262.71 | 0 | -2.02(-0.76%) | |
May 17, 2016 | 261.04 | 264.73 | 261.04 | 264.73 | 3 | +5.13(+1.98%) |
May 13, 2016 | 259.60 | 259.60 | 259.60 | 0 | -8.90(-3.31%) | |
May 12, 2016 | 268.50 | 268.50 | 268.50 | 268.50 | 3 | +11.42(+4.44%) |
May 06, 2016 | 257.08 | 257.08 | 257.08 | 0 | +1.33(+0.52%) | |
May 05, 2016 | 255.75 | 255.75 | 255.75 | 255.75 | 100 | -9.25(-3.49%) |
Apr 29, 2016 | 265.00 | 265.00 | 265.00 | 0 | -7.54(-2.77%) | |
Apr 26, 2016 | 272.54 | 272.54 | 272.54 | 0 | -5.45(-1.96%) | |
Apr 25, 2016 | 277.99 | 277.99 | 277.99 | 277.99 | 30 | -13.46(-4.62%) |
Apr 22, 2016 | 291.45 | 291.45 | 291.45 | 291.45 | 15 | +16.15(+5.87%) |
Apr 19, 2016 | 275.30 | 275.30 | 275.30 | 0 | +14.47(+5.55%) | |
Apr 18, 2016 | 260.83 | 260.83 | 260.83 | 260.83 | 15 | -8.79(-3.26%) |
Apr 14, 2016 | 269.62 | 269.62 | 269.62 | 0 | +4.62(+1.74%) | |
Apr 13, 2016 | 265.00 | 265.00 | 265.00 | 265.00 | 80 | +18.31(+7.42%) |
Apr 11, 2016 | 246.69 | 246.69 | 246.69 | 0 | +1.94(+0.79%) | |
Apr 08, 2016 | 244.75 | 244.75 | 244.75 | 244.75 | 225 | -53.57(-17.96%) |
Apr 04, 2016 | 298.32 | 298.32 | 298.32 | 0 | -21.35(-6.68%) | |
Mar 29, 2016 | 319.67 | 319.67 | 319.67 | 0 | -6.33(-1.94%) | |
Mar 22, 2016 | 326.00 | 326.00 | 326.00 | 0 | +10.08(+3.19%) | |
Mar 18, 2016 | 315.92 | 315.92 | 315.92 | 0 | -2.34(-0.74%) | |
Mar 14, 2016 | 318.26 | 318.26 | 318.26 | 0 | +10.26(+3.33%) | |
Mar 11, 2016 | 305.25 | 308.00 | 305.25 | 308.00 | 51 | +16.24(+5.57%) |
Mar 02, 2016 | 291.76 | 291.76 | 291.76 | 0 | +12.97(+4.65%) | |
Feb 18, 2016 | 278.79 | 278.79 | 278.79 | 0 | +3.22(+1.17%) | |
Feb 17, 2016 | 275.57 | 275.57 | 275.57 | 275.57 | 54 | -16.43(-5.63%) |
Feb 16, 2016 | 288.07 | 294.50 | 288.07 | 292.00 | 500 | +8.44(+2.98%) |
Feb 10, 2016 | 283.56 | 283.56 | 283.56 | 0 | -14.44(-4.85%) | |
Feb 05, 2016 | 298.00 | 298.00 | 298.00 | 0 | -12.67(-4.08%) | |
Feb 01, 2016 | 310.67 | 310.67 | 310.67 | 0 | +0.67(+0.22%) | |
Jan 22, 2016 | 310.00 | 310.00 | 310.00 | 0 | +7.25(+2.39%) | |
Jan 21, 2016 | 299.50 | 302.75 | 299.50 | 302.75 | 42 | -2.52(-0.83%) |
Jan 20, 2016 | 306.20 | 306.20 | 305.27 | 305.27 | 18 | -17.23(-5.34%) |
Jan 14, 2016 | 322.50 | 322.50 | 322.50 | 0 | +2.97(+0.93%) | |
Jan 13, 2016 | 319.53 | 319.53 | 319.53 | 319.53 | 6 | +6.53(+2.09%) |
Jan 08, 2016 | 313.00 | 313.00 | 313.00 | 0 | -8.78(-2.73%) | |
Jan 07, 2016 | 330.73 | 330.73 | 321.78 | 321.78 | 83 | -15.15(-4.50%) |
Jan 06, 2016 | 336.93 | 336.93 | 336.93 | 336.93 | 5 | -1.77(-0.52%) |
Jan 05, 2016 | 337.46 | 338.70 | 337.46 | 338.70 | 15 | +2.78(+0.83%) |
Jan 04, 2016 | 335.92 | 335.92 | 335.92 | 335.92 | 25 | -19.08(-5.37%) |
Dec 28, 2015 | 355.00 | 355.00 | 355.00 | 0 | -1.97(-0.55%) | |
Dec 24, 2015 | 356.97 | 356.97 | 356.97 | 0 | -4.53(-1.25%) | |
Dec 18, 2015 | 361.50 | 361.50 | 361.50 | 0 | -4.54(-1.24%) | |
Dec 15, 2015 | 366.04 | 366.04 | 366.04 | 0 | +0.68(+0.19%) | |
Dec 11, 2015 | 365.36 | 365.36 | 365.36 | 0 | -12.76(-3.37%) | |
Dec 10, 2015 | 378.12 | 378.12 | 378.12 | 378.12 | 2 | -7.38(-1.91%) |
Dec 07, 2015 | 385.50 | 385.50 | 385.50 | 0 | -3.50(-0.90%) | |
Dec 03, 2015 | 389.00 | 389.00 | 389.00 | 0 | -5.00(-1.27%) | |
Dec 02, 2015 | 395.50 | 395.50 | 394.00 | 394.00 | 27 | -10.75(-2.66%) |
Nov 30, 2015 | 404.75 | 404.75 | 404.75 | 0 | +9.75(+2.47%) | |
Nov 24, 2015 | 395.00 | 395.00 | 395.00 | 0 | +10.50(+2.73%) | |
Nov 17, 2015 | 384.50 | 384.50 | 384.50 | 0 | -4.85(-1.25%) | |
Nov 12, 2015 | 389.35 | 389.35 | 389.35 | 0 | +10.39(+2.74%) | |
Nov 09, 2015 | 378.96 | 378.96 | 378.96 | 0 | +10.09(+2.74%) | |
Nov 04, 2015 | 368.87 | 368.87 | 368.87 | 0 | +8.87(+2.46%) | |
Oct 29, 2015 | 360.00 | 360.00 | 360.00 | 0 | -9.48(-2.57%) | |
Oct 28, 2015 | 369.48 | 369.48 | 369.48 | 369.48 | 1 | +3.23(+0.88%) |
Oct 27, 2015 | 366.25 | 366.25 | 366.25 | 366.25 | 50 | +4.95(+1.37%) |
Oct 26, 2015 | 361.30 | 361.30 | 361.30 | 361.30 | 9 | -3.04(-0.83%) |
Oct 23, 2015 | 364.34 | 364.34 | 364.34 | 364.34 | 30 | +2.13(+0.59%) |
Oct 20, 2015 | 362.21 | 362.21 | 362.21 | 0 | +1.31(+0.36%) | |
Oct 15, 2015 | 360.90 | 360.90 | 360.90 | 0 | +10.90(+3.11%) | |
Oct 12, 2015 | 350.00 | 350.00 | 350.00 | 0 | -26.44(-7.02%) | |
Oct 08, 2015 | 376.44 | 376.44 | 376.44 | 0 | -35.26(-8.56%) | |
Oct 06, 2015 | 411.70 | 411.70 | 411.70 | 0 | +35.18(+9.34%) | |
Sep 23, 2015 | 376.52 | 376.52 | 376.52 | 0 | -0.30(-0.08%) | |
Sep 22, 2015 | 376.80 | 376.82 | 376.80 | 376.82 | 13 | -3.52(-0.93%) |
Sep 21, 2015 | 380.34 | 380.34 | 380.34 | 380.34 | 4 | -2.84(-0.74%) |
Sep 18, 2015 | 383.23 | 383.23 | 383.18 | 383.18 | 2 | -17.52(-4.37%) |