Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.300 | 1.310 | 1.219 | 1.300 | 22,275 | -0.02(-1.82%) |
Aug 28, 2020 | 1.216 | 1.324 | 1.200 | 1.324 | 12,700 | +0.04(+3.24%) |
Aug 27, 2020 | 1.210 | 1.282 | 1.210 | 1.282 | 370 | +0.07(+5.99%) |
Aug 26, 2020 | 1.089 | 1.210 | 1.089 | 1.210 | 125,448 | +0.10(+9.01%) |
Aug 25, 2020 | 1.136 | 1.136 | 1.110 | 1.110 | 3,600 | -0.03(-2.66%) |
Aug 24, 2020 | 1.096 | 1.140 | 1.082 | 1.140 | 110,550 | +0.05(+4.89%) |
Aug 21, 2020 | 0.9812 | 1.087 | 0.9812 | 1.087 | 19,000 | +0.11(+11.46%) |
Aug 20, 2020 | 0.9555 | 0.9753 | 0.9555 | 0.9753 | 11,809 | -0.01(-1.48%) |
Aug 19, 2020 | 0.9986 | 1.010 | 0.9600 | 0.9900 | 75,342 | -0.06(-5.76%) |
Aug 18, 2020 | 1.060 | 1.097 | 1.032 | 1.050 | 58,440 | -0.00(-0.20%) |
Aug 17, 2020 | 1.050 | 1.095 | 1.020 | 1.053 | 122,773 | +0.02(+2.19%) |
Aug 14, 2020 | 1.010 | 1.030 | 0.9990 | 1.030 | 47,700 | +0.02(+1.98%) |
Aug 13, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 34,853 | -0.02(-1.94%) |
Aug 12, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 6,181 | +0.01(+1.27%) |
Aug 11, 2020 | 1.020 | 1.024 | 1.000 | 1.017 | 19,560 | -0.06(-5.78%) |
Aug 10, 2020 | 1.046 | 1.079 | 1.000 | 1.079 | 62,400 | +0.03(+2.40%) |
Aug 07, 2020 | 1.090 | 1.090 | 1.050 | 1.054 | 6,700 | -0.05(-4.90%) |
Aug 06, 2020 | 1.100 | 1.109 | 1.081 | 1.109 | 146,695 | +0.01(+0.47%) |
Aug 05, 2020 | 1.125 | 1.127 | 1.090 | 1.103 | 37,855 | -0.01(-0.92%) |
Aug 04, 2020 | 1.160 | 1.160 | 1.068 | 1.114 | 23,736 | -0.04(-3.17%) |
Aug 03, 2020 | 1.120 | 1.150 | 1.090 | 1.150 | 2,700 | +0.06(+5.43%) |
Jul 31, 2020 | 1.050 | 1.091 | 1.021 | 1.091 | 38,100 | +0.06(+5.44%) |
Jul 30, 2020 | 1.040 | 1.040 | 1.000 | 1.034 | 32,900 | -0.02(-1.48%) |
Jul 29, 2020 | 1.057 | 1.100 | 1.030 | 1.050 | 123,421 | -0.05(-4.93%) |
Jul 28, 2020 | 1.106 | 1.132 | 1.090 | 1.104 | 6,100 | +0.00(+0.15%) |
Jul 27, 2020 | 1.125 | 1.125 | 1.098 | 1.103 | 22,301 | +0.00(+0.25%) |
Jul 24, 2020 | 1.080 | 1.110 | 1.060 | 1.100 | 15,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.083 | 1.106 | 1.077 | 1.100 | 4,900 | -0.01(-0.49%) |
Jul 22, 2020 | 1.070 | 1.105 | 1.050 | 1.105 | 19,269 | +0.08(+7.32%) |
Jul 21, 2020 | 1.079 | 1.093 | 1.025 | 1.030 | 25,172 | -0.04(-3.80%) |
Jul 20, 2020 | 1.056 | 1.080 | 1.056 | 1.071 | 177,244 | +0.02(+1.77%) |
Jul 17, 2020 | 1.086 | 1.094 | 1.031 | 1.052 | 18,200 | -0.04(-3.48%) |
Jul 16, 2020 | 1.139 | 1.139 | 1.060 | 1.090 | 45,730 | -0.07(-6.03%) |
Jul 15, 2020 | 1.150 | 1.160 | 1.130 | 1.160 | 21,285 | +0.01(+1.18%) |
Jul 14, 2020 | 1.195 | 1.195 | 1.119 | 1.147 | 26,420 | -0.13(-10.18%) |
Jul 13, 2020 | 1.319 | 1.320 | 1.250 | 1.276 | 43,676 | -0.03(-2.56%) |
Jul 10, 2020 | 1.350 | 1.350 | 1.297 | 1.310 | 73,900 | -0.02(-1.84%) |
Jul 09, 2020 | 1.350 | 1.360 | 1.306 | 1.335 | 47,950 | -0.03(-1.93%) |
Jul 08, 2020 | 1.229 | 1.410 | 1.229 | 1.361 | 33,322 | +0.18(+15.64%) |
Jul 07, 2020 | 1.384 | 1.384 | 1.099 | 1.177 | 214,255 | -0.43(-26.60%) |
Jul 06, 2020 | 1.564 | 1.633 | 1.550 | 1.603 | 39,060 | +0.15(+10.64%) |
Jul 02, 2020 | 1.480 | 1.490 | 1.449 | 1.449 | 13,000 | -0.04(-2.74%) |
Jun 30, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 1.493 | 1.498 | 1.448 | 1.490 | 8,050 | +0.02(+1.58%) |
Jun 26, 2020 | 1.440 | 1.534 | 1.440 | 1.467 | 13,300 | +0.04(+2.57%) |
Jun 25, 2020 | 1.274 | 1.454 | 1.274 | 1.430 | 24,455 | +0.16(+12.60%) |
Jun 24, 2020 | 1.320 | 1.320 | 1.270 | 1.270 | 625 | -0.08(-5.65%) |
Jun 23, 2020 | 1.269 | 1.346 | 1.269 | 1.346 | 14,007 | +0.08(+5.98%) |
Jun 22, 2020 | 1.308 | 1.308 | 1.247 | 1.270 | 43,086 | +0.02(+1.54%) |
Jun 19, 2020 | 1.179 | 1.251 | 1.179 | 1.251 | 17,500 | +0.10(+8.77%) |
Jun 18, 2020 | 1.165 | 1.180 | 1.150 | 1.150 | 2,700 | +0.02(+1.77%) |
Jun 17, 2020 | 1.150 | 1.160 | 1.128 | 1.130 | 58,927 | +0.04(+3.67%) |
Jun 16, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 5,999 | +0.00(+0.41%) |
Jun 15, 2020 | 1.025 | 1.085 | 1.025 | 1.085 | 12,350 | +0.05(+4.37%) |
Jun 12, 2020 | 1.095 | 1.095 | 1.040 | 1.040 | 93,000 | -0.04(-3.29%) |
Jun 11, 2020 | 1.075 | 1.110 | 1.075 | 1.075 | 2,500 | -0.04(-3.40%) |
Jun 10, 2020 | 1.110 | 1.113 | 1.110 | 1.113 | 11,000 | +0.04(+3.63%) |
Jun 09, 2020 | 1.074 | 1.074 | 1.074 | 1.074 | 43,900 | -0.01(-0.54%) |
Jun 08, 2020 | 1.080 | 1.080 | 1.071 | 1.080 | 2,500 | +0.02(+2.33%) |
Jun 05, 2020 | 1.070 | 1.070 | 1.055 | 1.055 | 5,000 | -0.02(-2.14%) |
Jun 04, 2020 | 1.072 | 1.087 | 1.072 | 1.079 | 4,800 | -0.02(-1.71%) |
Jun 03, 2020 | 1.107 | 1.107 | 1.097 | 1.097 | 2,000 | -0.05(-4.33%) |
Jun 02, 2020 | 1.161 | 1.170 | 1.147 | 1.147 | 8,600 | -0.03(-2.27%) |
Jun 01, 2020 | 1.159 | 1.203 | 1.141 | 1.174 | 2,400 | +0.04(+3.46%) |
May 29, 2020 | 1.144 | 1.164 | 1.134 | 1.134 | 7,100 | +0.00(+0.11%) |
May 28, 2020 | 1.068 | 1.133 | 1.068 | 1.133 | 14,460 | +0.06(+5.82%) |
May 27, 2020 | 1.070 | 1.081 | 1.070 | 1.071 | 20,900 | -0.03(-2.65%) |
May 26, 2020 | 1.113 | 1.113 | 1.100 | 1.100 | 4,195 | -0.01(-0.89%) |
May 22, 2020 | 1.071 | 1.110 | 1.061 | 1.110 | 8,200 | +0.04(+3.28%) |
May 21, 2020 | 1.120 | 1.126 | 1.075 | 1.075 | 39,423 | -0.05(-4.19%) |
May 20, 2020 | 1.140 | 1.146 | 1.109 | 1.122 | 14,212 | -0.03(-2.45%) |
May 19, 2020 | 1.154 | 1.154 | 1.113 | 1.150 | 68,155 | +0.03(+2.68%) |
May 15, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
May 14, 2020 | 1.163 | 1.199 | 1.127 | 1.130 | 22,403 | +0.10(+10.01%) |
May 13, 2020 | 1.116 | 1.130 | 1.027 | 1.027 | 32,400 | -0.00(-0.27%) |
May 12, 2020 | 1.016 | 1.030 | 1.015 | 1.030 | 3,500 | +0.06(+6.19%) |
May 11, 2020 | 0.9701 | 0.9701 | 0.9700 | 0.9700 | 400 | -0.03(-2.55%) |
May 08, 2020 | 1.016 | 1.027 | 0.9937 | 0.9954 | 4,100 | +0.01(+0.55%) |
May 07, 2020 | 1.002 | 1.002 | 0.9900 | 0.9900 | 2,450 | +0.01(+0.56%) |
May 06, 2020 | 1.000 | 1.010 | 0.9845 | 0.9845 | 5,500 | -0.04(-3.48%) |
May 05, 2020 | 1.050 | 1.051 | 1.020 | 1.020 | 4,255 | +0.01(+0.99%) |
May 04, 2020 | 1.006 | 1.010 | 1.003 | 1.010 | 8,000 | +0.05(+5.15%) |
May 01, 2020 | 0.9562 | 0.9788 | 0.9562 | 0.9605 | 10,000 | -0.01(-0.67%) |
Apr 30, 2020 | 0.9742 | 0.9742 | 0.9423 | 0.9670 | 6,340 | +0.00(+0.37%) |
Apr 29, 2020 | 0.9381 | 0.9677 | 0.9300 | 0.9634 | 9,800 | +0.00(+0.35%) |
Apr 28, 2020 | 0.9700 | 0.9772 | 0.9597 | 0.9600 | 5,700 | +0.01(+0.56%) |
Apr 27, 2020 | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 3,100 | -0.01(-0.55%) |
Apr 24, 2020 | 1.000 | 1.000 | 0.9600 | 0.9600 | 900 | -0.03(-3.25%) |
Apr 23, 2020 | 1.011 | 1.012 | 0.9922 | 0.9922 | 2,966 | +0.05(+4.88%) |
Apr 22, 2020 | 1.000 | 1.007 | 0.9460 | 0.9460 | 17,050 | +0.10(+11.81%) |
Apr 21, 2020 | 0.8399 | 0.8461 | 0.8399 | 0.8461 | 890 | -0.01(-1.62%) |
Apr 20, 2020 | 0.8478 | 0.8646 | 0.8478 | 0.8600 | 3,876 | -0.01(-1.15%) |
Apr 17, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.01(-0.79%) |
Apr 16, 2020 | 0.8769 | 0.8769 | 0.8769 | 4 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 1,102 | -0.04(-4.37%) |
Apr 14, 2020 | 0.8900 | 0.9170 | 0.8900 | 0.9170 | 6,920 | +0.04(+4.11%) |
Apr 13, 2020 | 0.8979 | 0.8979 | 0.8448 | 0.8808 | 1,404 | +0.04(+4.15%) |
Apr 09, 2020 | 0.8257 | 0.8495 | 0.8243 | 0.8457 | 78,300 | +0.10(+12.76%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.35%) | |
Apr 06, 2020 | 0.7900 | 0.7900 | 0.7760 | 0.7760 | 2,400 | +0.08(+10.86%) |
Apr 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.94%) | |
Mar 31, 2020 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 2,000 | -0.00(-0.52%) |
Mar 30, 2020 | 0.7172 | 0.7250 | 0.7172 | 0.7250 | 4,500 | +0.03(+3.72%) |
Mar 26, 2020 | 0.6990 | 0.6990 | 0.6990 | 0 | -0.00(-0.14%) | |
Mar 25, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.01(+1.71%) |
Mar 24, 2020 | 0.6863 | 0.7045 | 0.6810 | 0.6882 | 21,179 | +0.09(+14.70%) |
Mar 23, 2020 | 0.6000 | 0.6210 | 0.6000 | 0.6000 | 5,500 | -0.01(-2.17%) |
Mar 20, 2020 | 0.6420 | 0.6420 | 0.6133 | 0.6133 | 4,900 | +0.05(+7.96%) |
Mar 19, 2020 | 0.5700 | 0.5769 | 0.5681 | 0.5681 | 4,343 | -0.03(-5.32%) |
Mar 18, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | -0.01(-1.59%) |
Mar 16, 2020 | 0.6097 | 0.6097 | 0.6097 | 0 | -0.06(-9.54%) | |
Mar 13, 2020 | 0.6338 | 0.6740 | 0.6135 | 0.6740 | 57,700 | +0.03(+5.41%) |
Mar 12, 2020 | 0.7000 | 0.7000 | 0.6394 | 0.6394 | 9,808 | -0.15(-18.84%) |
Mar 11, 2020 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 1,520 | +0.01(+1.82%) |
Mar 10, 2020 | 0.8281 | 0.8281 | 0.7737 | 0.7737 | 25,248 | -0.05(-5.93%) |
Mar 09, 2020 | 0.8561 | 0.8561 | 0.8225 | 0.8225 | 5,411 | -0.15(-15.64%) |
Mar 06, 2020 | 0.9679 | 0.9750 | 0.9679 | 0.9750 | 10,000 | +0.01(+0.52%) |
Mar 05, 2020 | 1.003 | 1.003 | 0.9542 | 0.9700 | 11,309 | +0.00(+0.00%) |
Mar 03, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.29%) | |
Mar 02, 2020 | 0.9400 | 0.9483 | 0.9060 | 0.9483 | 13,800 | +0.09(+11.09%) |
Feb 28, 2020 | 0.8500 | 0.8979 | 0.8400 | 0.8536 | 72,700 | -0.10(-10.31%) |
Feb 27, 2020 | 0.9690 | 0.9765 | 0.9030 | 0.9517 | 57,823 | -0.07(-6.43%) |
Feb 26, 2020 | 1.017 | 1.017 | 1.017 | 1.017 | 1,301 | +0.01(+0.70%) |
Feb 25, 2020 | 1.019 | 1.019 | 1.001 | 1.010 | 10,100 | -0.01(-1.19%) |
Feb 24, 2020 | 1.061 | 1.082 | 1.022 | 1.022 | 9,000 | -0.02(-2.28%) |
Feb 21, 2020 | 1.080 | 1.092 | 1.046 | 1.046 | 13,000 | -0.01(-1.02%) |
Feb 20, 2020 | 1.050 | 1.057 | 1.050 | 1.057 | 1,705 | +0.03(+2.89%) |
Feb 19, 2020 | 1.030 | 1.030 | 1.011 | 1.027 | 7,150 | -0.00(-0.28%) |
Feb 18, 2020 | 1.020 | 1.036 | 1.020 | 1.030 | 1,836 | +0.02(+2.07%) |
Feb 14, 2020 | 1.033 | 1.033 | 1.009 | 1.009 | 30,000 | -0.03(-2.97%) |
Feb 13, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 30,725 | +0.01(+0.70%) |
Feb 12, 2020 | 1.033 | 1.033 | 1.033 | 11 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.020 | 1.085 | 1.020 | 1.033 | 5,480 | +0.02(+2.26%) |
Feb 10, 2020 | 1.014 | 1.014 | 0.9868 | 1.010 | 19,100 | +0.01(+1.42%) |
Feb 07, 2020 | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 200 | -0.03(-2.58%) |
Feb 06, 2020 | 1.020 | 1.022 | 1.020 | 1.022 | 18,600 | -0.00(-0.42%) |
Feb 05, 2020 | 1.046 | 1.046 | 1.027 | 1.027 | 3,900 | -0.02(-1.97%) |
Feb 04, 2020 | 0.9900 | 1.047 | 0.9749 | 1.047 | 8,963 | +0.03(+2.72%) |
Feb 03, 2020 | 1.070 | 1.076 | 1.000 | 1.020 | 41,813 | -0.09(-8.33%) |
Jan 31, 2020 | 1.113 | 1.145 | 1.104 | 1.112 | 54,400 | -0.00(-0.30%) |
Jan 30, 2020 | 1.067 | 1.120 | 1.067 | 1.115 | 19,457 | +0.02(+1.97%) |
Jan 29, 2020 | 1.055 | 1.094 | 1.055 | 1.094 | 25,025 | +0.06(+5.83%) |
Jan 28, 2020 | 1.024 | 1.040 | 1.016 | 1.034 | 15,750 | +0.02(+2.00%) |
Jan 27, 2020 | 1.050 | 1.050 | 0.9928 | 1.013 | 17,450 | -0.01(-1.36%) |
Jan 24, 2020 | 1.000 | 1.043 | 1.000 | 1.027 | 17,500 | -0.02(-2.16%) |
Jan 23, 2020 | 0.9465 | 1.050 | 0.9465 | 1.050 | 25,886 | +0.15(+16.67%) |
Jan 22, 2020 | 0.9079 | 0.9097 | 0.9000 | 0.9000 | 10,840 | -0.01(-1.38%) |
Jan 21, 2020 | 0.9305 | 0.9305 | 0.9126 | 0.9126 | 29,000 | +0.01(+1.40%) |
Jan 17, 2020 | 0.8991 | 0.9100 | 0.8767 | 0.9000 | 55,500 | +0.05(+5.31%) |
Jan 16, 2020 | 0.8537 | 0.8656 | 0.8537 | 0.8546 | 33,010 | -0.00(-0.02%) |
Jan 15, 2020 | 0.8735 | 0.8735 | 0.8548 | 0.8548 | 12,490 | +0.02(+2.08%) |
Jan 14, 2020 | 0.8100 | 0.8374 | 0.7985 | 0.8374 | 50,100 | -0.00(-0.12%) |
Jan 13, 2020 | 0.7838 | 0.8384 | 0.7838 | 0.8384 | 5,025 | +0.04(+4.80%) |
Jan 10, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.7815 | 0.8000 | 0.7815 | 0.8000 | 22,800 | +0.00(+0.00%) |
Jan 08, 2020 | 0.7951 | 0.8000 | 0.7951 | 0.8000 | 26,712 | +0.00(+0.49%) |
Jan 07, 2020 | 0.7953 | 0.7961 | 0.7910 | 0.7961 | 18,023 | +0.01(+1.23%) |
Jan 06, 2020 | 0.8000 | 0.8000 | 0.7850 | 0.7864 | 22,800 | -0.01(-1.70%) |
Jan 03, 2020 | 0.8139 | 0.8139 | 0.7947 | 0.8000 | 12,300 | -0.02(-2.45%) |
Jan 02, 2020 | 0.8134 | 0.8364 | 0.8134 | 0.8201 | 25,362 | +0.01(+1.11%) |
Dec 31, 2019 | 0.8138 | 0.8138 | 0.8111 | 0.8111 | 11,300 | -0.01(-0.71%) |
Dec 30, 2019 | 0.8155 | 0.8169 | 0.8078 | 0.8169 | 11,000 | -0.01(-0.62%) |
Dec 27, 2019 | 0.8123 | 0.8290 | 0.8000 | 0.8220 | 35,100 | +0.02(+2.75%) |
Dec 24, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Dec 23, 2019 | 0.8249 | 0.8265 | 0.8183 | 0.8200 | 21,042 | +0.00(+0.00%) |
Dec 20, 2019 | 0.8375 | 0.8375 | 0.8200 | 0.8200 | 20,000 | -0.03(-3.53%) |
Dec 19, 2019 | 0.8341 | 0.8500 | 0.8200 | 0.8500 | 20,400 | +0.02(+2.50%) |
Dec 18, 2019 | 0.8192 | 0.8293 | 0.8176 | 0.8293 | 7,900 | +0.02(+2.38%) |
Dec 17, 2019 | 0.8166 | 0.8166 | 0.8100 | 0.8100 | 10,200 | +0.01(+1.53%) |
Dec 16, 2019 | 0.8300 | 0.8390 | 0.7950 | 0.7978 | 37,100 | +0.01(+1.68%) |
Dec 13, 2019 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 1,000 | -0.02(-1.93%) |
Dec 12, 2019 | 0.7934 | 0.8000 | 0.7903 | 0.8000 | 19,296 | +0.01(+1.87%) |
Dec 11, 2019 | 0.8143 | 0.8143 | 0.7851 | 0.7853 | 8,832 | -0.03(-3.18%) |
Dec 10, 2019 | 0.8061 | 0.8136 | 0.8061 | 0.8111 | 22,500 | +0.05(+5.98%) |
Dec 09, 2019 | 0.7652 | 0.7653 | 0.7652 | 0.7653 | 22,100 | -0.01(-0.82%) |
Dec 06, 2019 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 1,000 | -0.02(-2.33%) |
Dec 05, 2019 | 0.7914 | 0.8021 | 0.7900 | 0.7900 | 17,083 | +0.02(+2.07%) |
Dec 04, 2019 | 0.7521 | 0.7740 | 0.7409 | 0.7740 | 13,073 | +0.02(+3.23%) |
Dec 03, 2019 | 0.7454 | 0.7633 | 0.7454 | 0.7498 | 4,904 | +0.06(+9.46%) |
Dec 02, 2019 | 0.7090 | 0.7266 | 0.6850 | 0.6850 | 18,350 | -0.00(-0.71%) |
Nov 29, 2019 | 0.6930 | 0.7240 | 0.6850 | 0.6899 | 42,200 | +0.02(+2.97%) |
Nov 26, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Nov 25, 2019 | 0.6964 | 0.6964 | 0.6600 | 0.6600 | 51,860 | -0.03(-3.93%) |
Nov 21, 2019 | 0.6870 | 0.6870 | 0.6870 | 0 | +0.03(+4.68%) | |
Nov 20, 2019 | 0.6220 | 0.6563 | 0.6200 | 0.6563 | 70,500 | +0.03(+4.13%) |
Nov 19, 2019 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 25,951 | +0.05(+8.67%) |
Nov 18, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 20,047 | -0.01(-1.02%) |
Nov 15, 2019 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 700 | -0.05(-7.13%) |
Nov 14, 2019 | 0.6310 | 0.6310 | 0.6310 | 40 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.5630 | 0.6310 | 0.5630 | 0.6310 | 134,900 | +0.08(+14.10%) |
Nov 12, 2019 | 0.5490 | 0.5530 | 0.5490 | 0.5530 | 38,825 | +0.01(+1.94%) |
Nov 11, 2019 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 3,500 | +0.00(+0.46%) |
Nov 08, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,800 | -0.01(-0.92%) |
Nov 07, 2019 | 0.5350 | 0.5450 | 0.5350 | 0.5450 | 5,500 | +0.00(+0.13%) |
Nov 06, 2019 | 0.5445 | 0.5445 | 0.5443 | 0.5443 | 2,010 | -0.01(-1.54%) |
Nov 05, 2019 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | 5,000 | -0.01(-1.37%) |
Nov 04, 2019 | 0.5730 | 0.5758 | 0.5605 | 0.5605 | 26,328 | +0.00(+0.43%) |
Nov 01, 2019 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 1,000 | +0.02(+4.20%) |
Oct 31, 2019 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 1,000 | +0.03(+5.02%) |
Oct 30, 2019 | 0.5200 | 0.5200 | 0.5029 | 0.5100 | 36,850 | -0.00(-0.78%) |
Oct 29, 2019 | 0.5320 | 0.5320 | 0.5100 | 0.5140 | 8,550 | +0.00(+0.78%) |
Oct 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 122,600 | -0.04(-7.14%) |
Oct 25, 2019 | 0.5409 | 0.5492 | 0.5409 | 0.5492 | 6,700 | +0.01(+1.78%) |
Oct 24, 2019 | 0.5400 | 0.5400 | 0.5396 | 0.5396 | 4,000 | +0.02(+3.27%) |
Oct 23, 2019 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 364 | +0.01(+2.59%) |
Oct 22, 2019 | 0.5299 | 0.5299 | 0.5093 | 0.5093 | 3,500 | -0.02(-2.99%) |
Oct 21, 2019 | 0.5381 | 0.5473 | 0.5214 | 0.5250 | 31,500 | -0.02(-3.86%) |
Oct 18, 2019 | 0.5250 | 0.5523 | 0.5250 | 0.5461 | 12,600 | +0.03(+6.04%) |
Oct 17, 2019 | 0.5358 | 0.5457 | 0.5150 | 0.5150 | 21,500 | -0.02(-3.59%) |
Oct 16, 2019 | 0.6180 | 0.6277 | 0.5342 | 0.5342 | 159,578 | -0.12(-17.82%) |
Oct 15, 2019 | 0.6310 | 0.6500 | 0.6310 | 0.6500 | 14,500 | +0.01(+2.04%) |
Oct 10, 2019 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.01(+0.79%) | |
Oct 09, 2019 | 0.6781 | 0.6781 | 0.6320 | 0.6320 | 39,000 | -0.05(-7.06%) |
Oct 08, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 400 | -0.02(-3.41%) |
Oct 07, 2019 | 0.7100 | 0.7100 | 0.7040 | 0.7040 | 2,100 | -0.01(-0.85%) |
Oct 04, 2019 | 0.6966 | 0.7100 | 0.6966 | 0.7100 | 1,000 | +0.01(+1.43%) |
Oct 03, 2019 | 0.7253 | 0.7253 | 0.7000 | 0.7000 | 3,540 | -0.00(-0.26%) |
Oct 02, 2019 | 0.7010 | 0.7018 | 0.7010 | 0.7018 | 2,146 | +0.00(+0.43%) |
Sep 30, 2019 | 0.6988 | 0.6988 | 0.6988 | 0 | -0.03(-3.84%) | |
Sep 27, 2019 | 0.7359 | 0.7359 | 0.7260 | 0.7267 | 52,000 | -0.01(-1.80%) |
Sep 26, 2019 | 0.7665 | 0.7665 | 0.7212 | 0.7400 | 36,720 | -0.02(-3.23%) |
Sep 25, 2019 | 0.7738 | 0.7738 | 0.7647 | 0.7647 | 9,000 | -0.02(-2.34%) |
Sep 24, 2019 | 0.7820 | 0.7830 | 0.7820 | 0.7830 | 46,410 | -0.02(-1.88%) |
Sep 23, 2019 | 0.7707 | 0.8000 | 0.7707 | 0.7980 | 17,200 | +0.04(+4.59%) |
Sep 20, 2019 | 0.7550 | 0.7630 | 0.7500 | 0.7630 | 14,900 | -0.00(-0.27%) |
Sep 18, 2019 | 0.7651 | 0.7651 | 0.7651 | 0 | +0.01(+0.67%) | |
Sep 17, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.02(-2.89%) |
Sep 16, 2019 | 0.7750 | 0.7826 | 0.7750 | 0.7826 | 12,500 | +0.02(+2.97%) |
Sep 13, 2019 | 0.7562 | 0.7700 | 0.7562 | 0.7600 | 6,200 | +0.01(+1.20%) |
Sep 12, 2019 | 0.7500 | 0.7520 | 0.7500 | 0.7510 | 5,675 | +0.02(+2.81%) |
Sep 11, 2019 | 0.7200 | 0.7305 | 0.7200 | 0.7305 | 3,180 | +0.01(+1.46%) |
Sep 10, 2019 | 0.7200 | 0.7207 | 0.7200 | 0.7200 | 6,000 | -0.01(-1.37%) |
Sep 09, 2019 | 0.7334 | 0.7360 | 0.7276 | 0.7300 | 14,500 | -0.00(-0.34%) |
Sep 06, 2019 | 0.7631 | 0.7651 | 0.7325 | 0.7325 | 223,500 | -0.03(-4.42%) |
Sep 05, 2019 | 0.7900 | 0.7900 | 0.7040 | 0.7664 | 90,990 | -0.04(-4.78%) |
Sep 04, 2019 | 0.8824 | 0.8824 | 0.7774 | 0.8049 | 169,989 | -0.14(-14.68%) |