Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) |
Aug 30, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.08(-0.54%) |
Aug 29, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) |
Aug 23, 2012 | 14.73 | 14.79 | 14.73 | 14.73 | 0 | -0.06(-0.41%) |
Aug 22, 2012 | 14.79 | 14.79 | 14.77 | 14.79 | 0 | +0.02(+0.14%) |
Aug 21, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Aug 16, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.09(+0.61%) |
Aug 15, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Aug 13, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Aug 11, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Aug 09, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) |
Aug 08, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Aug 07, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) |
Aug 06, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Aug 03, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.21(+1.46%) |
Aug 02, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.09(-0.62%) |
Jul 31, 2012 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 30, 2012 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Jul 27, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.36(+2.55%) |
Jul 25, 2012 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Jul 24, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Jul 23, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.14(-0.98%) |
Jul 20, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) |
Jul 18, 2012 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | |
Jul 17, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.06(+0.42%) |
Jul 16, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.17(+1.20%) |
Jul 12, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
Jul 11, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) |
Jul 09, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Jul 06, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) |
Jul 05, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) |
Jul 03, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) |
Jul 02, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) |
Jun 29, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.18(+1.27%) |
Jun 28, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jun 27, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) |
Jun 26, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.85%) |
Jun 22, 2012 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Jun 21, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.53%) |
Jun 20, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Jun 19, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) |
Jun 18, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Jun 15, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.78%) |
Jun 14, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) |
Jun 13, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Jun 12, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Jun 11, 2012 | 13.95 | 14.07 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Jun 08, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) |
Jun 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Jun 06, 2012 | 14.01 | 14.01 | 13.78 | 14.01 | 0 | +0.23(+1.67%) |
Jun 05, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Jun 04, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Jun 01, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.23(-1.65%) |
May 31, 2012 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 29, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.86%) |
May 25, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
May 24, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
May 23, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
May 22, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
May 21, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.08%) |
May 18, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) |
May 17, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 16, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) |
May 15, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
May 14, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.14(-0.97%) |
May 11, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
May 10, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
May 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) |
May 08, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
May 07, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) |
May 04, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.16(-1.09%) |
May 03, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.08(-0.54%) |
May 02, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
May 01, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Apr 27, 2012 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Apr 26, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) |
Apr 25, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) |
Apr 24, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) |
Apr 23, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.10(-0.68%) |
Apr 20, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) |
Apr 19, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) |
Apr 18, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.10(+0.69%) |
Apr 16, 2012 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Apr 14, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.13(-0.89%) |
Apr 12, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |
Apr 11, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) |
Apr 10, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.19(-1.30%) |
Apr 09, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) |
Apr 05, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Apr 04, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.15(-1.01%) |
Apr 03, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) |
Apr 02, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) |
Mar 30, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.07%) |
Mar 29, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
Mar 28, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Mar 27, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Mar 26, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
Mar 23, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) |
Mar 22, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.08(-0.54%) |
Mar 21, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.07%) |
Mar 20, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.07(-0.47%) |
Mar 19, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) |
Mar 16, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |
Mar 15, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Mar 14, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) |
Mar 13, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.18(+1.23%) |
Mar 12, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Mar 09, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Mar 08, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Mar 07, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) |
Mar 06, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.21(-1.44%) |
Mar 05, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) |
Mar 02, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Mar 01, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.07(+0.48%) |
Feb 29, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Feb 28, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Feb 27, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Feb 23, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) |
Feb 22, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) |
Feb 21, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Feb 16, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.11(+0.76%) |
Feb 15, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) |
Feb 14, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Feb 13, 2012 | 14.47 | 14.47 | 14.38 | 14.47 | 0 | +0.09(+0.63%) |
Feb 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Feb 09, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 08, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Feb 07, 2012 | 14.44 | 14.44 | 14.42 | 14.44 | 0 | +0.02(+0.14%) |
Feb 06, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
Feb 03, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.15(+1.05%) |
Feb 02, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Feb 01, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.12(+0.85%) |
Jan 31, 2012 | 14.12 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Jan 30, 2012 | 14.17 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Jan 27, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) |
Jan 24, 2012 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | |
Jan 23, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Jan 20, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) |
Jan 18, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.13(+0.94%) |
Jan 17, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Jan 13, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |
Jan 12, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Jan 11, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Jan 10, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.88%) |
Jan 09, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Jan 06, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Jan 04, 2012 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) | |
Dec 30, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) |
Dec 28, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.12(-0.89%) |
Dec 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Dec 23, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) |
Dec 22, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
Dec 20, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.06%) |
Dec 19, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.83%) |
Dec 16, 2011 | 13.28 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Dec 15, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) |
Dec 14, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Dec 13, 2011 | 13.48 | 13.38 | 13.38 | 13.38 | 0 | -0.10(-0.74%) |
Dec 12, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.17(-1.25%) |
Dec 09, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.16(+1.19%) |
Dec 08, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.22(-1.60%) |
Dec 07, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) |
Dec 06, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) |
Dec 05, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.10(+0.74%) |
Dec 02, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |
Dec 01, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Nov 30, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.40(+3.03%) |
Nov 29, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |
Nov 28, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.30(+2.33%) |
Nov 25, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.39%) |
Nov 23, 2011 | 13.13 | 12.92 | 12.92 | 12.92 | 0 | -0.21(-1.60%) |
Nov 22, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Nov 21, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.20(-1.50%) |
Nov 18, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) |
Nov 17, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.14(-1.04%) |
Nov 16, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.16(-1.17%) |
Nov 15, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Nov 14, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) |
Nov 11, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.24(+1.78%) |
Nov 09, 2011 | 13.51 | 13.51 | 13.51 | 0 | -0.37(-2.67%) | |
Nov 08, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.65%) |
Nov 07, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) |
Nov 04, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) |
Nov 03, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.18(+1.32%) |
Nov 02, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.12(-0.87%) |
Oct 31, 2011 | 13.74 | 13.74 | 13.74 | 0 | -0.27(-1.93%) | |
Oct 28, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 14.00 | 14.00 | 14.00 | 0 | +0.40(+2.94%) | |
Oct 26, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 25, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) |
Oct 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.18(+1.34%) |
Oct 21, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.21(+1.58%) |
Oct 20, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.13(-0.97%) |
Oct 18, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.18(+1.36%) |
Oct 17, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.20(-1.49%) |
Oct 14, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Oct 13, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.14(+1.07%) |
Oct 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Oct 10, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.31(+2.43%) |
Oct 07, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.07(-0.54%) |
Oct 06, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.20(+1.58%) |
Oct 05, 2011 | 12.52 | 12.65 | 12.65 | 12.65 | 0 | +0.28(+2.26%) |
Oct 03, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.27(-2.14%) |
Sep 30, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.32(-2.47%) |
Sep 29, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.70%) |
Sep 28, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.31%) |
Sep 26, 2011 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) | |
Sep 23, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.26(-2.00%) |
Sep 21, 2011 | 13.03 | 13.03 | 13.03 | 0 | -0.27(-2.03%) | |
Sep 20, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) |
Sep 19, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.13(-0.97%) |
Sep 16, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) |
Sep 15, 2011 | 13.26 | 13.41 | 13.41 | 13.41 | 0 | +0.25(+1.90%) |
Sep 13, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) |
Sep 12, 2011 | 13.09 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Sep 09, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.24(-1.80%) |
Sep 08, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.11(-0.82%) |
Sep 07, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.27(+2.05%) |
Sep 06, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.16(-1.20%) |
Sep 02, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.22(-1.62%) |