Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Aug 29, 2019 | 9.880 | 9.880 | 0 | +0.06(+0.61%) | ||
Aug 28, 2019 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Aug 27, 2019 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Aug 24, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | ||
Aug 22, 2019 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Aug 21, 2019 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Aug 20, 2019 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Aug 19, 2019 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | ||
Aug 17, 2019 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | ||
Aug 15, 2019 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Aug 14, 2019 | 9.730 | 9.730 | 0 | -0.13(-1.32%) | ||
Aug 13, 2019 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | ||
Aug 12, 2019 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | ||
Aug 10, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Aug 08, 2019 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Aug 07, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Aug 06, 2019 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | ||
Aug 05, 2019 | 9.750 | 9.750 | 0 | -0.14(-1.42%) | ||
Aug 03, 2019 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | ||
Aug 01, 2019 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Jul 31, 2019 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | ||
Jul 30, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jul 29, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Jul 27, 2019 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Jul 25, 2019 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Jul 24, 2019 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Jul 23, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Jul 22, 2019 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Jul 20, 2019 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Jul 18, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 17, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 16, 2019 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Jul 15, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Jul 13, 2019 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Jul 11, 2019 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Jul 10, 2019 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | ||
Jul 09, 2019 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Jul 06, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Jul 03, 2019 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Jul 02, 2019 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Jul 01, 2019 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | ||
Jun 29, 2019 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Jun 27, 2019 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Jun 26, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Jun 24, 2019 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Jun 22, 2019 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Jun 19, 2019 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Jun 18, 2019 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Jun 17, 2019 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Jun 15, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Jun 13, 2019 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Jun 12, 2019 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Jun 11, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Jun 08, 2019 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Jun 06, 2019 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Jun 05, 2019 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jun 04, 2019 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Jun 03, 2019 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jun 01, 2019 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
May 30, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
May 29, 2019 | 9.560 | 9.560 | 0 | -0.04(-0.42%) | ||
May 28, 2019 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
May 25, 2019 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
May 23, 2019 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
May 22, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
May 21, 2019 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
May 20, 2019 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
May 18, 2019 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
May 16, 2019 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | ||
May 15, 2019 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
May 14, 2019 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
May 13, 2019 | 9.590 | 9.590 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
May 09, 2019 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
May 08, 2019 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
May 06, 2019 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
May 04, 2019 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
May 03, 2019 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
May 02, 2019 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
May 01, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Apr 30, 2019 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
Apr 26, 2019 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Apr 25, 2019 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Apr 24, 2019 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Apr 23, 2019 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Apr 18, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Apr 17, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Apr 12, 2019 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Apr 11, 2019 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Apr 10, 2019 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Apr 09, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Apr 05, 2019 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Apr 04, 2019 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Apr 03, 2019 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Apr 02, 2019 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | ||
Mar 30, 2019 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Mar 29, 2019 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Mar 28, 2019 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
Mar 27, 2019 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Mar 26, 2019 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Mar 22, 2019 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 15, 2019 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Mar 13, 2019 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | |
Mar 12, 2019 | 9.550 | 9.550 | 0 | +0.09(+0.95%) | ||
Mar 08, 2019 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | |
Mar 07, 2019 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
Mar 06, 2019 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | ||
Mar 05, 2019 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Mar 01, 2019 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Feb 28, 2019 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Feb 27, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 26, 2019 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Feb 22, 2019 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | ||
Feb 21, 2019 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | ||
Feb 20, 2019 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Feb 19, 2019 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Feb 15, 2019 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | ||
Feb 14, 2019 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Feb 13, 2019 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Feb 11, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.370 | 9.370 | 0 | -0.05(-0.53%) | ||
Feb 06, 2019 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Feb 05, 2019 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
Feb 04, 2019 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Feb 01, 2019 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Jan 30, 2019 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Jan 29, 2019 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | ||
Jan 25, 2019 | 9.280 | 9.280 | 0 | +0.06(+0.65%) | ||
Jan 24, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Jan 23, 2019 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Jan 16, 2019 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Jan 15, 2019 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Jan 14, 2019 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Jan 11, 2019 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Jan 09, 2019 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | |
Jan 08, 2019 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Jan 07, 2019 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | ||
Jan 04, 2019 | 8.970 | 8.970 | 0 | +0.14(+1.59%) | ||
Jan 03, 2019 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 02, 2019 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Dec 28, 2018 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Dec 27, 2018 | 8.830 | 8.830 | 0 | -0.95(-9.71%) | ||
Dec 26, 2018 | 9.780 | 9.780 | 0 | +0.17(+1.77%) | ||
Dec 24, 2018 | 9.610 | 9.610 | 0 | -0.31(-3.13%) | ||
Dec 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | ||
Dec 14, 2018 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | ||
Dec 13, 2018 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Dec 11, 2018 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 10, 2018 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Dec 07, 2018 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Dec 06, 2018 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Dec 04, 2018 | 10.19 | 10.19 | 0 | -0.15(-1.45%) | ||
Dec 03, 2018 | 10.34 | 10.34 | 0 | +0.08(+0.78%) | ||
Nov 30, 2018 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Nov 29, 2018 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 10.24 | 10.24 | 0 | +0.10(+0.99%) | ||
Nov 27, 2018 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Nov 26, 2018 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | ||
Nov 23, 2018 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | ||
Nov 21, 2018 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 20, 2018 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | ||
Nov 19, 2018 | 10.16 | 10.16 | 0 | -0.07(-0.68%) | ||
Nov 16, 2018 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Nov 15, 2018 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Nov 14, 2018 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | ||
Nov 13, 2018 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 10.20 | 10.20 | 0 | -0.09(-0.87%) | ||
Nov 09, 2018 | 10.29 | 10.29 | 0 | -0.05(-0.48%) | ||
Nov 08, 2018 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Nov 07, 2018 | 10.37 | 10.37 | 0 | +0.10(+0.97%) | ||
Nov 06, 2018 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Nov 05, 2018 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | ||
Nov 02, 2018 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | ||
Nov 01, 2018 | 10.24 | 10.24 | 0 | +0.07(+0.69%) | ||
Oct 31, 2018 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | ||
Oct 30, 2018 | 10.12 | 10.12 | 0 | +0.07(+0.70%) | ||
Oct 29, 2018 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Oct 26, 2018 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | ||
Oct 25, 2018 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | ||
Oct 24, 2018 | 10.09 | 10.09 | 0 | -0.14(-1.37%) | ||
Oct 23, 2018 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Oct 22, 2018 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
Oct 19, 2018 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 10.29 | 10.29 | 0 | -0.08(-0.77%) | ||
Oct 17, 2018 | 10.37 | 10.37 | 0 | -0.03(-0.29%) | ||
Oct 16, 2018 | 10.40 | 10.40 | 0 | +0.11(+1.07%) | ||
Oct 15, 2018 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Oct 12, 2018 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | ||
Oct 11, 2018 | 10.25 | 10.25 | 0 | -0.09(-0.87%) | ||
Oct 10, 2018 | 10.34 | 10.34 | 0 | -0.15(-1.43%) | ||
Oct 09, 2018 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Oct 08, 2018 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Oct 05, 2018 | 10.51 | 10.51 | 0 | -0.05(-0.47%) | ||
Oct 04, 2018 | 10.56 | 10.56 | 0 | -0.06(-0.56%) | ||
Oct 03, 2018 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Oct 02, 2018 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Oct 01, 2018 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Sep 27, 2018 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Sep 26, 2018 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Sep 25, 2018 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
Sep 21, 2018 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
Sep 19, 2018 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Sep 18, 2018 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | ||
Sep 17, 2018 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | ||
Sep 14, 2018 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Sep 13, 2018 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Sep 12, 2018 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Sep 11, 2018 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Sep 10, 2018 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Sep 06, 2018 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Sep 05, 2018 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |