Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
May 29, 2024 | 8.110 | 8.110 | 0 | -0.06(-0.73%) | ||
May 28, 2024 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
May 24, 2024 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
May 23, 2024 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | ||
May 22, 2024 | 8.190 | 8.190 | 0 | -0.04(-0.49%) | ||
May 21, 2024 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
May 20, 2024 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
May 16, 2024 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
May 15, 2024 | 8.230 | 8.230 | 0 | +0.06(+0.73%) | ||
May 14, 2024 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
May 13, 2024 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
May 09, 2024 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
May 08, 2024 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
May 07, 2024 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
May 06, 2024 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
May 03, 2024 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | ||
May 02, 2024 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
May 01, 2024 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | ||
Apr 29, 2024 | 8.020 | 8.020 | 0 | +0.03(+0.38%) | ||
Apr 26, 2024 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Apr 25, 2024 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | ||
Apr 24, 2024 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Apr 23, 2024 | 7.990 | 7.990 | 0 | +0.05(+0.63%) | ||
Apr 22, 2024 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | ||
Apr 19, 2024 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Apr 17, 2024 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Apr 16, 2024 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Apr 15, 2024 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Apr 12, 2024 | 8.010 | 8.010 | 0 | -0.05(-0.62%) | ||
Apr 11, 2024 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 8.060 | 8.060 | 0 | -0.08(-0.98%) | ||
Apr 09, 2024 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Apr 08, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Apr 05, 2024 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
Apr 04, 2024 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Apr 03, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Apr 02, 2024 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | ||
Apr 01, 2024 | 8.130 | 8.130 | 0 | -0.04(-0.49%) | ||
Mar 28, 2024 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Mar 27, 2024 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | ||
Mar 26, 2024 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Mar 22, 2024 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Mar 20, 2024 | 8.110 | 8.110 | 0 | +0.04(+0.50%) | ||
Mar 19, 2024 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Mar 18, 2024 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Mar 15, 2024 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | ||
Mar 14, 2024 | 8.050 | 8.050 | 0 | -0.05(-0.62%) | ||
Mar 13, 2024 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | ||
Mar 11, 2024 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Mar 08, 2024 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Mar 07, 2024 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
Mar 06, 2024 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Mar 05, 2024 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Mar 04, 2024 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 8.030 | 8.030 | 0 | +0.05(+0.63%) | ||
Feb 29, 2024 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Feb 28, 2024 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | ||
Feb 23, 2024 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Feb 22, 2024 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | ||
Feb 21, 2024 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | ||
Feb 20, 2024 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Feb 15, 2024 | 7.930 | 7.930 | 0 | +0.05(+0.63%) | ||
Feb 14, 2024 | 7.880 | 7.880 | 0 | +0.05(+0.64%) | ||
Feb 13, 2024 | 7.830 | 7.830 | 0 | -0.09(-1.14%) | ||
Feb 12, 2024 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | ||
Feb 09, 2024 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Feb 08, 2024 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Feb 06, 2024 | 7.890 | 7.890 | 0 | +0.03(+0.38%) | ||
Feb 05, 2024 | 7.860 | 7.860 | 0 | -0.05(-0.63%) | ||
Feb 02, 2024 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | ||
Feb 01, 2024 | 7.940 | 7.940 | 0 | +0.06(+0.76%) | ||
Jan 31, 2024 | 7.880 | 7.880 | 0 | -0.02(-0.25%) | ||
Jan 30, 2024 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | ||
Jan 26, 2024 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | ||
Jan 24, 2024 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | ||
Jan 19, 2024 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Jan 18, 2024 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jan 17, 2024 | 7.770 | 7.770 | 0 | -0.04(-0.51%) | ||
Jan 16, 2024 | 7.810 | 7.810 | 0 | -0.07(-0.89%) | ||
Jan 12, 2024 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | ||
Jan 11, 2024 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | ||
Jan 10, 2024 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Jan 09, 2024 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Jan 08, 2024 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | ||
Jan 05, 2024 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
Jan 04, 2024 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Jan 03, 2024 | 7.840 | 7.840 | 0 | -0.04(-0.51%) | ||
Jan 02, 2024 | 7.880 | 7.880 | 0 | -0.03(-0.38%) | ||
Dec 29, 2023 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Dec 28, 2023 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Dec 27, 2023 | 7.940 | 7.940 | 0 | -0.22(-2.70%) | ||
Dec 26, 2023 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Dec 22, 2023 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Dec 21, 2023 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | ||
Dec 20, 2023 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | ||
Dec 19, 2023 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | ||
Dec 18, 2023 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | ||
Dec 14, 2023 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | ||
Dec 13, 2023 | 8.020 | 8.020 | 0 | +0.11(+1.39%) | ||
Dec 12, 2023 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Dec 11, 2023 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Dec 08, 2023 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | ||
Dec 07, 2023 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | ||
Dec 06, 2023 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Dec 05, 2023 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | ||
Dec 01, 2023 | 7.890 | 7.890 | 0 | +0.06(+0.77%) | ||
Nov 30, 2023 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | ||
Nov 28, 2023 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Nov 27, 2023 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Nov 24, 2023 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | ||
Nov 21, 2023 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Nov 20, 2023 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | ||
Nov 17, 2023 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | ||
Nov 16, 2023 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | ||
Nov 15, 2023 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | ||
Nov 14, 2023 | 7.700 | 7.700 | 0 | +0.12(+1.58%) | ||
Nov 13, 2023 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | ||
Nov 10, 2023 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | ||
Nov 09, 2023 | 7.530 | 7.530 | 0 | -0.05(-0.66%) | ||
Nov 08, 2023 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | ||
Nov 03, 2023 | 7.600 | 7.600 | 0 | +0.07(+0.93%) | ||
Nov 02, 2023 | 7.530 | 7.530 | 0 | +0.10(+1.35%) | ||
Nov 01, 2023 | 7.430 | 7.430 | 0 | +0.06(+0.81%) | ||
Oct 31, 2023 | 7.370 | 7.370 | 0 | +0.01(+0.14%) | ||
Oct 30, 2023 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | ||
Oct 27, 2023 | 7.330 | 7.330 | 0 | -0.02(-0.27%) | ||
Oct 26, 2023 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 7.350 | 7.350 | 0 | -0.07(-0.94%) | ||
Oct 24, 2023 | 7.420 | 7.420 | 0 | +0.03(+0.41%) | ||
Oct 23, 2023 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Oct 20, 2023 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | ||
Oct 19, 2023 | 7.410 | 7.410 | 0 | -0.05(-0.67%) | ||
Oct 18, 2023 | 7.460 | 7.460 | 0 | -0.07(-0.93%) | ||
Oct 17, 2023 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | ||
Oct 16, 2023 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | ||
Oct 13, 2023 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 7.530 | 7.530 | 0 | -0.06(-0.79%) | ||
Oct 11, 2023 | 7.590 | 7.590 | 0 | +0.04(+0.53%) | ||
Oct 10, 2023 | 7.550 | 7.550 | 0 | +0.04(+0.53%) | ||
Oct 09, 2023 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | ||
Oct 06, 2023 | 7.470 | 7.470 | 0 | +0.02(+0.27%) | ||
Oct 05, 2023 | 7.450 | 7.450 | 0 | +0.01(+0.13%) | ||
Oct 04, 2023 | 7.440 | 7.440 | 0 | +0.02(+0.27%) | ||
Oct 03, 2023 | 7.420 | 7.420 | 0 | -0.08(-1.07%) | ||
Oct 02, 2023 | 7.500 | 7.500 | 0 | -0.06(-0.79%) | ||
Sep 29, 2023 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 7.560 | 7.560 | 0 | +0.03(+0.40%) | ||
Sep 27, 2023 | 7.530 | 7.530 | 0 | -0.07(-0.92%) | ||
Sep 25, 2023 | 7.600 | 7.600 | 0 | -0.12(-1.55%) | ||
Sep 19, 2023 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | ||
Sep 18, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | ||
Sep 14, 2023 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Sep 13, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | ||
Sep 08, 2023 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Sep 07, 2023 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Sep 06, 2023 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |