Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) |
Aug 30, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.23(+1.06%) |
Aug 29, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.10(-0.46%) |
Aug 28, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) |
Aug 25, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Aug 24, 2006 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) |
Aug 23, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.18(-0.82%) |
Aug 22, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.09(-0.41%) |
Aug 21, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.13(+0.60%) |
Aug 18, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) |
Aug 17, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.21(+0.97%) |
Aug 15, 2006 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.33(+1.54%) |
Aug 14, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.16(+0.75%) |
Aug 11, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) |
Aug 10, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.35(-1.62%) |
Aug 09, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.25(+1.17%) |
Aug 08, 2006 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) |
Aug 07, 2006 | 21.35 | 21.64 | 21.35 | 21.35 | 0 | -0.29(-1.34%) |
Aug 04, 2006 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.43(+2.03%) |
Aug 03, 2006 | 21.41 | 21.21 | 21.21 | 21.21 | 0 | -0.20(-0.93%) |
Aug 02, 2006 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.35(+1.66%) |
Aug 01, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jul 31, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.13(-0.61%) |
Jul 28, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.15(+0.71%) |
Jul 27, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.45(+2.17%) |
Jul 26, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) |
Jul 25, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) |
Jul 24, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.28(+1.37%) |
Jul 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) |
Jul 19, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.59(+2.97%) |
Jul 18, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.13(-0.65%) |
Jul 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.19%) |
Jul 14, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.23(-1.12%) |
Jul 13, 2006 | 20.45 | 20.77 | 20.45 | 20.45 | 0 | -0.32(-1.54%) |
Jul 12, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.17(-0.81%) |
Jul 11, 2006 | 21.13 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Jul 10, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) |
Jul 07, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Jul 06, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.25(+1.20%) |
Jul 05, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.33(-1.56%) |
Jul 03, 2006 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) |
Jun 30, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1.04(+5.21%) |
Jun 29, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) |
Jun 27, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.13(-0.65%) |
Jun 23, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.30%) |
Jun 22, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
Jun 21, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Jun 20, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.21(+1.06%) |
Jun 19, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) |
Jun 16, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.24(-1.19%) |
Jun 15, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.63(+3.23%) |
Jun 14, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.24(+1.25%) |
Jun 13, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.89(-4.42%) |
Jun 12, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.34(+1.72%) |
Jun 08, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.78(-3.79%) |
Jun 07, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) |
Jun 06, 2006 | 20.55 | 21.02 | 20.55 | 20.55 | 0 | -0.47(-2.24%) |
Jun 05, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.24(-1.13%) |
Jun 02, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.14(+0.66%) |
Jun 01, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.09(+0.43%) |
May 31, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.25(+1.20%) |
May 30, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.24(-1.14%) |
May 26, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
May 25, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.38(+1.86%) |
May 24, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.45(-2.16%) |
May 23, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.57(+2.81%) |
May 22, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.46(-2.21%) |
May 19, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.11(-0.53%) |
May 18, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.81(-3.73%) |
May 17, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.05(+0.23%) |
May 15, 2006 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.33(-1.50%) |
May 12, 2006 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.37(-1.66%) |
May 11, 2006 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.08(-0.36%) |
May 10, 2006 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.02(-0.09%) |
May 09, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.15(+0.67%) |
May 08, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
May 05, 2006 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.37(+1.68%) |
May 04, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
May 03, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.21(-0.96%) |
May 02, 2006 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.24(+1.10%) |
May 01, 2006 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.13(+0.60%) |
Apr 28, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.11(+0.51%) |
Apr 25, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.09(+0.42%) |
Apr 24, 2006 | 21.48 | 21.39 | 21.39 | 21.39 | 0 | -0.09(-0.42%) |
Apr 21, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.22(+1.03%) |
Apr 20, 2006 | 21.19 | 21.26 | 21.26 | 21.26 | 0 | +0.07(+0.33%) |
Apr 19, 2006 | 20.90 | 21.19 | 21.19 | 21.19 | 0 | +0.29(+1.39%) |
Apr 18, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.10(+0.48%) |
Apr 17, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Apr 13, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) |
Apr 12, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.28(-1.35%) |
Apr 10, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |
Apr 07, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.30(-1.43%) |
Apr 06, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Apr 05, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.09(+0.43%) |
Apr 04, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.30(+1.46%) |
Apr 03, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.20(-0.97%) |
Mar 30, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.44(+2.17%) |
Mar 29, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Mar 28, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.03(-0.15%) |
Mar 27, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) |
Mar 24, 2006 | 20.37 | 20.48 | 20.48 | 20.48 | 0 | -0.15(-0.73%) |
Mar 21, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.16(-0.77%) |
Mar 20, 2006 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.07(+0.34%) |
Mar 17, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.13(+0.63%) |
Mar 16, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.26(+1.28%) |
Mar 15, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.02(+0.10%) |
Mar 14, 2006 | 20.05 | 20.31 | 20.31 | 20.31 | 0 | +0.26(+1.30%) |
Mar 13, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.22(+1.11%) |
Mar 10, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.09(+0.46%) |
Mar 09, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.11(+0.56%) |
Mar 08, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.10(-0.51%) |
Mar 07, 2006 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.22(-1.10%) |
Mar 06, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Mar 02, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.14(-0.70%) |
Mar 01, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.80%) |
Feb 28, 2006 | 20.13 | 19.92 | 19.92 | 19.92 | 0 | -0.21(-1.04%) |
Feb 27, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Feb 24, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Feb 23, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
Feb 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
Feb 21, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
Feb 17, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Feb 16, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.13(+0.66%) |
Feb 15, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.05(-0.26%) |
Feb 14, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Feb 13, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Feb 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.13(-0.66%) |
Feb 09, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.22(+1.13%) |
Feb 08, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) |
Feb 07, 2006 | 19.44 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Feb 06, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Feb 03, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.14(-0.72%) |
Feb 02, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.23(-1.16%) |
Feb 01, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.18(+0.92%) |
Jan 31, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) |
Jan 30, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.51%) |
Jan 27, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.11(+0.56%) |
Jan 26, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.21(+1.09%) |
Jan 25, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.15(+0.78%) |
Jan 24, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.11(-0.57%) |
Jan 23, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.32(+1.69%) |
Jan 20, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.26(-1.35%) |
Jan 19, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
Jan 18, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) |
Jan 17, 2006 | 19.16 | 19.16 | 19.15 | 19.15 | 0 | -0.14(-0.73%) |
Jan 13, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.10(-0.52%) |
Jan 12, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.20(+1.04%) |
Jan 10, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.14(-0.72%) |
Jan 09, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
Jan 06, 2006 | 19.42 | 19.42 | 19.14 | 19.42 | 0 | +0.28(+1.46%) |
Jan 05, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.10(-0.52%) |
Jan 04, 2006 | 18.94 | 19.24 | 19.24 | 19.24 | 0 | +0.30(+1.58%) |
Jan 03, 2006 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.65(+3.55%) |
Dec 30, 2005 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.21(-1.14%) |
Dec 29, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.01(-0.05%) |
Dec 28, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.08(+0.43%) |
Dec 23, 2005 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.02(+0.11%) |
Dec 22, 2005 | 18.36 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Dec 21, 2005 | 18.34 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) |
Dec 20, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.05(-0.27%) |
Dec 19, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Dec 16, 2005 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Dec 15, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.17(-0.92%) |
Dec 14, 2005 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.25(-1.34%) |
Dec 13, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.03(+0.16%) |
Dec 12, 2005 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.19(+1.03%) |
Dec 09, 2005 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) |
Dec 08, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.11(+0.60%) |
Dec 07, 2005 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.04(-0.22%) |
Dec 06, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.14(+0.77%) |
Dec 05, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) |
Dec 02, 2005 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.05(+0.28%) |
Dec 01, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.21(+1.17%) |
Nov 30, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.04(-0.22%) |
Nov 29, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.55%) |
Nov 25, 2005 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) |
Nov 23, 2005 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.06%) |
Nov 22, 2005 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.01(+0.06%) |
Nov 21, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.13(+0.73%) |
Nov 18, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Nov 17, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.20(+1.14%) |
Nov 16, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.18(-1.02%) |
Nov 15, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.05(-0.28%) |
Nov 14, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) |
Nov 10, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Nov 09, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Nov 08, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.12(-0.67%) |
Nov 07, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Nov 04, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.30(-1.66%) |
Nov 03, 2005 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.22(+1.23%) |
Nov 02, 2005 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.25(+1.42%) |
Nov 01, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) |
Oct 31, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.16(+0.92%) |
Oct 28, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.10(+0.58%) |
Oct 27, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.23(-1.31%) |
Oct 26, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) |
Oct 25, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) |
Oct 24, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.24(+1.41%) |
Oct 21, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.10(+0.59%) |
Oct 20, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.20(-1.16%) |
Oct 19, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Oct 18, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.34(-1.94%) |
Oct 17, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.11(-0.62%) |
Oct 14, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.26(+1.50%) |
Oct 13, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.36(-2.03%) |
Oct 12, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Oct 11, 2005 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.17%) |
Oct 07, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.10(-0.56%) |
Oct 06, 2005 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) |
Oct 05, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.19(-1.05%) |
Oct 04, 2005 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.06(-0.33%) |
Oct 03, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) |
Sep 30, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) |
Sep 29, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Sep 28, 2005 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
Sep 27, 2005 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) |
Sep 26, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) |
Sep 23, 2005 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) |
Sep 22, 2005 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.15(-0.82%) |
Sep 21, 2005 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
Sep 20, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.14(-0.76%) |
Sep 19, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.17(+0.93%) |
Sep 15, 2005 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.14(-0.76%) |
Sep 14, 2005 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.08(+0.44%) |
Sep 13, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.19(-1.02%) |
Sep 12, 2005 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.25(-1.33%) |
Sep 09, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.11(+0.59%) |
Sep 08, 2005 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.08(-0.43%) |
Sep 07, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.14(+0.75%) |
Sep 02, 2005 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) |