Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.16(+1.63%) |
Aug 30, 2011 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.16(+1.74%) |
Aug 26, 2011 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | +0.08(+0.88%) |
Aug 25, 2011 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | -0.20(-2.06%) |
Aug 24, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.10(+1.04%) |
Aug 23, 2011 | 9.458 | 9.458 | 9.458 | 9.458 | 0 | +0.20(+2.13%) |
Aug 22, 2011 | 9.261 | 9.261 | 9.261 | 9.261 | 0 | +0.07(+0.71%) |
Aug 19, 2011 | 9.195 | 9.195 | 9.195 | 9.195 | 0 | -0.16(-1.76%) |
Aug 18, 2011 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | -0.51(-5.16%) |
Aug 17, 2011 | 9.869 | 9.869 | 9.869 | 9.869 | 0 | -0.02(-0.25%) |
Aug 16, 2011 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | -0.11(-1.07%) |
Aug 15, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.36%) |
Aug 12, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.24(+2.50%) |
Aug 11, 2011 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.38(+4.13%) |
Aug 10, 2011 | 9.154 | 9.154 | 9.154 | 9.154 | 0 | -0.61(-6.23%) |
Aug 09, 2011 | 9.228 | 9.762 | 9.762 | 9.762 | 0 | +0.53(+5.79%) |
Aug 08, 2011 | 9.228 | 9.228 | 9.228 | 9.228 | 0 | -0.76(-7.65%) |
Aug 05, 2011 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.08(+0.83%) |
Aug 04, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.70(-6.58%) |
Aug 03, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.34(-3.08%) |
Aug 01, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.33%) |
Jul 29, 2011 | 11.07 | 11.10 | 11.07 | 11.10 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.29%) |
Jul 27, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.28(-2.45%) |
Jul 26, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.51%) |
Jul 25, 2011 | 11.35 | 11.41 | 11.35 | 11.35 | 0 | -0.06(-0.50%) |
Jul 22, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.29%) |
Jul 21, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.27(+2.44%) |
Jul 20, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.16(+1.50%) |
Jul 19, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.13(+1.22%) |
Jul 18, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.22(-2.01%) |
Jul 15, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.07(+0.60%) |
Jul 14, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.11(-0.96%) |
Jul 13, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.21(+1.89%) |
Jul 12, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.83%) |
Jul 11, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.45(-3.96%) |
Jul 08, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.13(-1.14%) |
Jul 07, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.01%) |
Jul 06, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.21(-1.77%) |
Jul 05, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Jun 30, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.16(+1.45%) |
Jun 29, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.25(+2.30%) |
Jun 28, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.21(+1.89%) |
Jun 27, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) |
Jun 24, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.16(-1.43%) |
Jun 23, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.63%) |
Jun 22, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.13(-1.17%) |
Jun 21, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.28(+2.55%) |
Jun 20, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Jun 17, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.14(+1.29%) |
Jun 16, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.30%) |
Jun 15, 2011 | 11.27 | 10.90 | 10.90 | 10.90 | 0 | -0.37(-3.28%) |
Jun 14, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.03%) |
Jun 13, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.67%) |
Jun 10, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.28(-2.46%) |
Jun 09, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.08(+0.73%) |
Jun 08, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.21(-1.79%) |
Jun 07, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) |
Jun 06, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.13(-1.14%) |
Jun 03, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.30(+2.64%) |
May 24, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.89%) |
May 23, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.30(-2.59%) |
May 20, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.21%) |
May 19, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.16(+1.44%) |
May 18, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.07(+0.58%) |
May 17, 2011 | 11.31 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.07%) |
May 16, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.07%) |
May 13, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.57%) |
May 12, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.07%) |
May 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.27%) |
May 10, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.12(+1.07%) |
May 09, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.29%) |
May 06, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.07%) |
May 05, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.33(-2.78%) |
May 04, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.16(-1.30%) |
May 03, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.10(-0.82%) |
May 02, 2011 | 12.09 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.14%) |
Apr 29, 2011 | 12.02 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.55%) |
Apr 28, 2011 | 12.03 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.07%) |
Apr 27, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.19(+1.60%) |
Apr 26, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+0.98%) |
Apr 25, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.07%) |
Apr 21, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+0.99%) |
Apr 20, 2011 | 11.26 | 11.60 | 11.60 | 11.60 | 0 | +0.35(+3.07%) |
Apr 19, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.16(+1.41%) |
Apr 18, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.30(-2.67%) |
Apr 15, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.43%) |
Apr 14, 2011 | 11.48 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.22%) |
Apr 13, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.65%) |
Apr 12, 2011 | 11.56 | 11.41 | 11.41 | 11.41 | 0 | -0.16(-1.35%) |
Apr 11, 2011 | 11.62 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.50%) |
Apr 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.12(+1.07%) |
Apr 07, 2011 | 11.58 | 11.50 | 11.50 | 11.50 | 0 | -0.08(-0.71%) |
Apr 06, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.16(+1.37%) |
Apr 05, 2011 | 11.43 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.07%) |
Apr 04, 2011 | 11.37 | 11.43 | 11.43 | 11.43 | 0 | +0.06(+0.51%) |
Apr 01, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.20(+1.76%) |
Mar 31, 2011 | 11.27 | 11.18 | 11.18 | 11.18 | 0 | -0.10(-0.87%) |
Mar 30, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.73%) |
Mar 29, 2011 | 11.13 | 11.19 | 11.19 | 11.19 | 0 | +0.07(+0.59%) |
Mar 28, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.66%) |
Mar 24, 2011 | 11.07 | 11.20 | 11.20 | 11.20 | 0 | +0.13(+1.19%) |
Mar 23, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.22%) |
Mar 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.37%) |
Mar 21, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.27(+2.50%) |
Mar 18, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.16(+1.46%) |
Mar 17, 2011 | 10.37 | 10.71 | 10.71 | 10.71 | 0 | +0.34(+3.25%) |
Mar 16, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.25(-2.40%) |
Mar 15, 2011 | 10.92 | 10.62 | 10.62 | 10.62 | 0 | -0.30(-2.71%) |
Mar 14, 2011 | 10.95 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.23%) |
Mar 11, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.30%) |
Mar 10, 2011 | 11.20 | 10.91 | 10.91 | 10.91 | 0 | -0.29(-2.57%) |
Mar 09, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 11.28 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.73%) |
Mar 04, 2011 | 11.37 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Mar 03, 2011 | 11.22 | 11.37 | 11.37 | 11.37 | 0 | +0.15(+1.32%) |
Mar 02, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.51%) |
Mar 01, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.16(-1.38%) |
Feb 28, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) |
Feb 25, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.16(+1.49%) |
Feb 24, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.45%) |
Feb 22, 2011 | 11.07 | 11.07 | 11.07 | 0 | -0.31(-2.74%) | |
Feb 18, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Feb 17, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.07%) |
Feb 16, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.40%) |
Feb 15, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.15%) |
Feb 11, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.52%) |
Feb 10, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.16(-1.38%) |
Feb 09, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.59%) |
Feb 08, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.74%) |
Feb 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.52%) |
Feb 04, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.88%) |
Feb 02, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.37%) |
Feb 01, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.29(+2.63%) |
Jan 31, 2011 | 10.84 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.76%) |
Jan 28, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.25(-2.22%) |
Jan 27, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.75%) |
Jan 26, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.60%) |
Jan 25, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.23%) |
Jan 24, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.76%) |
Jan 21, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.12(+1.07%) |
Jan 20, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.68%) |
Jan 19, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.09(-0.83%) |
Jan 18, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.68%) |
Jan 14, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.10(+0.92%) |
Jan 13, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.38%) |
Jan 12, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.25(+2.44%) |
Jan 11, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.27%) |
Jan 10, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Jan 07, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.09(-0.86%) |
Jan 06, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.21(-2.00%) |
Jan 04, 2011 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.31%) | |
Jan 03, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.78%) |
Dec 31, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.31%) |
Dec 30, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.31%) |
Dec 29, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.71%) |
Dec 28, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.54%) |
Dec 23, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.23%) |
Dec 22, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.08%) |
Dec 21, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.71%) |
Dec 20, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.08%) |
Dec 17, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.55%) |
Dec 16, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.87%) |
Dec 15, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.78%) |
Dec 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.11%) |
Dec 13, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.14(+1.31%) |
Dec 10, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.23%) |
Dec 08, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.70%) |
Dec 07, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.23%) |
Dec 06, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.77%) |
Dec 03, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.16(+1.57%) |
Dec 02, 2010 | 10.08 | 10.32 | 10.32 | 10.32 | 0 | +0.24(+2.41%) |
Dec 01, 2010 | 9.748 | 10.08 | 10.08 | 10.08 | 0 | +0.33(+3.40%) |
Nov 30, 2010 | 9.926 | 9.748 | 9.748 | 9.748 | 0 | -0.18(-1.79%) |
Nov 29, 2010 | 10.14 | 9.926 | 9.926 | 9.926 | 0 | -0.21(-2.07%) |
Nov 26, 2010 | 10.27 | 10.14 | 10.14 | 10.14 | 0 | -0.13(-1.26%) |
Nov 24, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.03%) |
Nov 23, 2010 | 10.55 | 10.16 | 10.16 | 10.16 | 0 | -0.39(-3.68%) |
Nov 22, 2010 | 10.69 | 10.55 | 10.55 | 10.55 | 0 | -0.14(-1.29%) |
Nov 19, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Nov 18, 2010 | 10.37 | 10.65 | 10.65 | 10.65 | 0 | +0.27(+2.65%) |
Nov 17, 2010 | 10.31 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.55%) |
Nov 16, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.32(-2.97%) |
Nov 15, 2010 | 10.62 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.08%) |
Nov 12, 2010 | 10.66 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Nov 11, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.16(-1.49%) |
Nov 10, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.15%) |
Nov 09, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.09(-0.81%) |
Nov 08, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.03%) |
Nov 05, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.13(-1.16%) |
Nov 04, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.23(+2.14%) |
Nov 03, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+0.97%) |
Nov 02, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.16(+1.51%) |
Nov 01, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.07%) |
Oct 29, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.15%) |
Oct 28, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.00%) |
Oct 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.73%) |
Oct 25, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.23%) |
Oct 22, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.08%) |
Oct 21, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.15%) |
Oct 20, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.24(+2.32%) |
Oct 19, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.32(-2.93%) |
Oct 18, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.45%) |
Oct 15, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.10(-0.90%) |
Oct 14, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.53%) |
Oct 13, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.15(+1.45%) |
Oct 12, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.23%) |
Oct 11, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.31%) |
Oct 08, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.77%) |
Oct 07, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.46%) |
Oct 06, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.16%) |
Oct 05, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.27(+2.70%) |
Oct 04, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.41%) |
Oct 01, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.10(+0.95%) |
Sep 30, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.47%) |
Sep 29, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.31%) |
Sep 28, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Sep 27, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.78%) |
Sep 24, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.33(+3.31%) |
Sep 23, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.27%) |
Sep 22, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.63%) |
Sep 21, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.64%) |
Sep 20, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.18(+1.78%) |
Sep 17, 2010 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | -0.12(-1.20%) |
Sep 15, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Sep 14, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+0.97%) |
Sep 13, 2010 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.19(+1.90%) |
Sep 10, 2010 | 9.773 | 9.773 | 9.773 | 9.773 | 0 | +0.02(+0.25%) |
Sep 09, 2010 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.12(+1.26%) |
Sep 08, 2010 | 9.627 | 9.627 | 9.627 | 9.627 | 0 | +0.09(+0.93%) |
Sep 07, 2010 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.19(-1.99%) |
Sep 03, 2010 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.11(+1.18%) |
Sep 02, 2010 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.04(+0.42%) |