Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.20(+0.90%) |
Aug 27, 2003 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.15(+0.68%) |
Aug 26, 2003 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.03(+0.14%) |
Aug 25, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) |
Aug 22, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.16(-0.72%) |
Aug 21, 2003 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.19(+0.87%) |
Aug 20, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Aug 18, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.28(+1.30%) |
Aug 15, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.14%) |
Aug 14, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) |
Aug 13, 2003 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.19(+0.90%) |
Aug 11, 2003 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.16(+0.76%) |
Aug 08, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Aug 07, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.05(+0.24%) |
Aug 06, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.35(-1.64%) |
Aug 04, 2003 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
Aug 01, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.12(-0.56%) |
Jul 31, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.13(+0.61%) |
Jul 17, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.37(-1.71%) |
Jul 16, 2003 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Jul 14, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.31(-1.42%) |
Jul 09, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.10(-0.46%) |
Jul 08, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.13(+0.60%) |
Jul 07, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.49(+2.30%) |
Jul 03, 2003 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.24(+1.13%) |
Jul 01, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) |
Jun 30, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.12(-0.57%) |
Jun 26, 2003 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.02(-0.10%) |
Jun 23, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.30(-1.41%) |
Jun 20, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.06(-0.28%) |
Jun 19, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.31(-1.43%) |
Jun 18, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.38(+1.79%) |
Jun 13, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.21(-0.98%) |
Jun 12, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.27(+1.28%) |
Jun 10, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.17(+0.81%) |
Jun 09, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.14(+0.66%) |
Jun 04, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.35(+1.67%) |
Jun 03, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
May 30, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) |
May 27, 2003 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.39(+1.94%) |
May 23, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.41(+2.09%) |
May 20, 2003 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.52(-2.57%) |
May 16, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) |
May 15, 2003 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.13(+0.65%) |
May 14, 2003 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.05(-0.25%) |
May 13, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) |
May 12, 2003 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.29(+1.49%) |
May 01, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.02(+0.10%) |
Apr 30, 2003 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.30(-1.55%) |
Apr 24, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.16(-0.82%) |
Apr 23, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.16(+0.83%) |
Apr 22, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.30(+1.57%) |
Apr 21, 2003 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.08(+0.44%) |
Apr 09, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) |
Mar 17, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.54(+3.05%) |
Mar 14, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) |
Mar 11, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.17(-0.98%) |
Mar 10, 2003 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
Mar 06, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.09(+0.51%) |
Mar 04, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.24(-1.35%) |
Mar 03, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.12(-0.67%) |
Feb 28, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.17(+0.96%) |
Feb 27, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.17(+0.97%) |
Feb 26, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.16(-0.90%) |
Feb 25, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Feb 24, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.22(-1.23%) |
Feb 21, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.20(+1.13%) |
Feb 20, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) |
Feb 19, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.13(-0.72%) |
Feb 18, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.39(+2.22%) |
Feb 14, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.32(+1.86%) |
Feb 13, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.13(-0.75%) |
Feb 12, 2003 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.19(-1.08%) |
Feb 11, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.06%) |
Feb 10, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) |
Feb 07, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.18(-1.02%) |
Feb 06, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.67%) |
Feb 05, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) |
Feb 04, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.24(-1.33%) |
Feb 03, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.06%) |
Jan 31, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) |
Jan 30, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.39(-2.13%) |
Jan 29, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) |
Jan 28, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) |
Jan 27, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.27(-1.47%) |
Jan 24, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.40(-2.13%) |
Jan 23, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.24(+1.30%) |
Jan 22, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.15(-0.80%) |
Jan 21, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.30(-1.58%) |
Jan 17, 2003 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.34(-1.76%) |
Jan 16, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.07(-0.36%) |
Jan 15, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.18(-0.92%) |
Jan 14, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.09(+0.46%) |
Jan 13, 2003 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.35(+1.84%) |
Jan 08, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.19(-0.99%) |
Jan 07, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) |
Jan 06, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.27(+1.42%) |
Jan 03, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.52(+2.82%) |
Dec 31, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.08(+0.44%) |
Dec 30, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) |
Dec 27, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.29(-1.55%) |
Dec 26, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Dec 24, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.08(-0.43%) |
Dec 23, 2002 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.32%) |
Dec 20, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.81%) |
Dec 19, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |
Dec 18, 2002 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.30(-1.58%) |
Dec 17, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.09(-0.47%) |
Dec 16, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.35(+1.87%) |
Dec 13, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.35(-1.84%) |
Dec 12, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Dec 11, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) |
Dec 10, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.24(+1.27%) |
Dec 09, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.49(-2.53%) |
Dec 06, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Dec 05, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) |
Dec 04, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.15(-0.76%) |
Dec 03, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.46(-2.29%) |
Dec 02, 2002 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.25%) |
Nov 29, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 27, 2002 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.57(+2.93%) |
Nov 26, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.46(-2.31%) |
Nov 25, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.51%) |
Nov 22, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.01(-0.05%) |
Nov 21, 2002 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.51(+2.64%) |
Nov 20, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.29(+1.53%) |
Nov 19, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.15(-0.78%) |
Nov 18, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.11(+0.57%) |
Nov 14, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.44(+2.35%) |
Nov 13, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.19(+1.02%) |
Nov 11, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.39(-2.06%) |
Nov 08, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.45(-2.30%) |
Nov 06, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.22(+1.14%) |
Nov 05, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |
Nov 01, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Oct 31, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) |
Oct 30, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.08%) |
Oct 29, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) |
Oct 28, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.13(-0.69%) |
Oct 25, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.27(+1.45%) |
Oct 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.43%) |
Oct 23, 2002 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.14(+0.76%) |
Oct 22, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Oct 21, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.30(+1.63%) |
Oct 18, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.13(+0.71%) |
Oct 17, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.37(+2.07%) |
Oct 16, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.97%) |
Oct 15, 2002 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.76(+4.34%) |
Oct 14, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Oct 11, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.61(+3.63%) |
Oct 10, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.45(+2.75%) |
Oct 09, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.32(-1.92%) |
Oct 08, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Oct 07, 2002 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.34(-2.01%) |
Oct 04, 2002 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.35(-2.03%) |
Oct 03, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.18(-1.03%) |
Oct 02, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.28(-1.58%) |
Oct 01, 2002 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.45(+2.60%) |
Sep 30, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.27(-1.54%) |
Sep 27, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) |
Sep 26, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.28(+1.59%) |
Sep 25, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.39(+2.27%) |
Sep 24, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) |
Sep 23, 2002 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.31(-1.76%) |
Sep 20, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.43(-2.38%) |
Sep 18, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.39(-2.07%) |
Sep 11, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) |
Sep 10, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.41(+2.28%) |
Sep 05, 2002 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.25(-1.37%) |
Sep 04, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) |