Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 63.37 63.37 0 +0.76(+1.21%)
Jul 25, 2024 62.61 62.61 0 -0.51(-0.81%)
Jul 24, 2024 63.12 63.12 0 -10.28(-14.01%)
Jul 23, 2024 73.40 73.40 0 +0.38(+0.52%)
Jul 22, 2024 73.02 73.02 0 +1.05(+1.46%)
Jul 19, 2024 71.97 71.97 0 -0.27(-0.37%)
Jul 18, 2024 72.24 72.24 0 -0.52(-0.71%)
Jul 17, 2024 72.76 72.76 0 -2.46(-3.27%)
Jul 16, 2024 75.22 75.22 0 +0.05(+0.07%)
Jul 15, 2024 75.17 75.17 0 -0.01(-0.01%)
Jul 12, 2024 75.18 75.18 0 +0.25(+0.33%)
Jul 11, 2024 74.93 74.93 0 -0.95(-1.25%)
Jul 10, 2024 75.88 75.88 0 +0.68(+0.90%)
Jul 09, 2024 75.20 75.20 0 -0.26(-0.34%)
Jul 08, 2024 75.46 75.46 0 -0.09(-0.12%)
Jul 05, 2024 75.55 75.55 0 +0.74(+0.99%)
Jul 03, 2024 74.81 74.81 0 +0.36(+0.48%)
Jul 02, 2024 74.45 74.45 0 +0.44(+0.59%)
Jul 01, 2024 74.01 74.01 0 +0.10(+0.14%)
Jun 28, 2024 73.91 73.91 0 -0.47(-0.63%)
Jun 27, 2024 74.38 74.38 0 +0.14(+0.19%)
Jun 26, 2024 74.24 74.24 0 +0.22(+0.30%)
Jun 25, 2024 74.02 74.02 0 +0.66(+0.90%)
Jun 24, 2024 73.36 73.36 0 -0.59(-0.80%)
Jun 21, 2024 73.95 73.95 0 +0.08(+0.11%)
Jun 20, 2024 73.87 73.87 0 -0.35(-0.47%)
Jun 18, 2024 74.22 74.22 0 +0.27(+0.37%)
Jun 17, 2024 73.95 73.95 0 +0.52(+0.71%)
Jun 14, 2024 73.43 73.43 0 -0.01(-0.01%)
Jun 13, 2024 73.44 73.44 0 -0.14(-0.19%)
Jun 12, 2024 73.58 73.58 0 +0.84(+1.15%)
Jun 11, 2024 72.74 72.74 0 +0.24(+0.33%)
Jun 10, 2024 72.50 72.50 0 +0.49(+0.68%)
Jun 07, 2024 72.01 72.01 0 -0.36(-0.50%)
Jun 06, 2024 72.37 72.37 0 -0.13(-0.18%)
Jun 05, 2024 72.50 72.50 0 +1.42(+2.00%)
Jun 04, 2024 71.08 71.08 0 +0.04(+0.06%)
May 31, 2024 71.04 71.04 0 -0.21(-0.29%)
May 30, 2024 71.25 71.25 0 -1.04(-1.44%)
May 29, 2024 72.29 72.29 0 -0.70(-0.96%)
May 28, 2024 72.99 72.99 0 -0.17(-0.23%)
May 24, 2024 73.16 73.16 0 +0.43(+0.59%)
May 23, 2024 72.73 72.73 0 -0.38(-0.52%)
May 22, 2024 73.11 73.11 0 -0.06(-0.08%)
May 21, 2024 73.17 73.17 0 +0.02(+0.03%)
May 20, 2024 73.15 73.15 0 +0.31(+0.43%)
May 17, 2024 72.84 72.84 0 +0.10(+0.14%)
May 16, 2024 72.74 72.74 0 -0.49(-0.67%)
May 15, 2024 73.23 73.23 0 +1.38(+1.92%)
May 14, 2024 71.85 71.85 0 +0.51(+0.71%)
May 13, 2024 71.34 71.34 0 -0.38(-0.53%)
May 10, 2024 71.72 71.72 0 +0.08(+0.11%)
May 09, 2024 71.64 71.64 0 +0.21(+0.29%)
May 08, 2024 71.43 71.43 0 +0.02(+0.03%)
May 07, 2024 71.41 71.41 0 -0.16(-0.22%)
May 06, 2024 71.57 71.57 0 +1.15(+1.63%)
May 03, 2024 70.42 70.42 0 +0.95(+1.37%)
May 02, 2024 69.47 69.47 0 +0.99(+1.45%)
May 01, 2024 68.48 68.48 0 -0.05(-0.07%)
Apr 30, 2024 68.53 68.53 0 -1.20(-1.72%)
Apr 29, 2024 69.73 69.73 0 -0.04(-0.06%)
Apr 26, 2024 69.77 69.77 0 +1.04(+1.51%)
Apr 25, 2024 68.73 68.73 0 -0.38(-0.55%)
Apr 24, 2024 69.11 69.11 0 -0.29(-0.42%)
Apr 23, 2024 69.40 69.40 0 +1.34(+1.97%)
Apr 22, 2024 68.06 68.06 0 +0.57(+0.84%)
Apr 19, 2024 67.49 67.49 0 -1.26(-1.83%)
Apr 18, 2024 68.75 68.75 0 -0.39(-0.56%)
Apr 17, 2024 69.14 69.14 0 -0.74(-1.06%)
Apr 16, 2024 69.88 69.88 0 +0.15(+0.22%)
Apr 15, 2024 69.73 69.73 0 -1.14(-1.61%)
Apr 12, 2024 70.87 70.87 0 -1.23(-1.71%)
Apr 11, 2024 72.10 72.10 0 +0.57(+0.80%)
Apr 10, 2024 71.53 71.53 0 -0.65(-0.90%)
Apr 09, 2024 72.18 72.18 0 +0.07(+0.10%)
Apr 08, 2024 72.11 72.11 0 +0.05(+0.07%)
Apr 05, 2024 72.06 72.06 0 +1.31(+1.85%)
Apr 04, 2024 70.75 70.75 0 -0.86(-1.20%)
Apr 03, 2024 71.61 71.61 0 +0.25(+0.35%)
Apr 02, 2024 71.36 71.36 0 -0.75(-1.04%)
Apr 01, 2024 72.11 72.11 0 -0.09(-0.12%)
Mar 28, 2024 72.20 72.20 0 +0.00(+0.00%)
Mar 27, 2024 72.20 72.20 0 -0.01(-0.01%)
Mar 26, 2024 72.21 72.21 0 -0.04(-0.06%)
Mar 25, 2024 72.25 72.25 0 -0.31(-0.43%)
Mar 22, 2024 72.56 72.56 0 -0.14(-0.19%)
Mar 21, 2024 72.70 72.70 0 +0.56(+0.78%)
Mar 20, 2024 72.14 72.14 0 +0.71(+0.99%)
Mar 19, 2024 71.43 71.43 0 +0.29(+0.41%)
Mar 18, 2024 71.14 71.14 0 +0.22(+0.31%)
Mar 15, 2024 70.92 70.92 0 -0.62(-0.87%)
Mar 14, 2024 71.54 71.54 0 -0.13(-0.18%)
Mar 13, 2024 71.67 71.67 0 -0.13(-0.18%)
Mar 12, 2024 71.80 71.80 0 +1.23(+1.74%)
Mar 11, 2024 70.57 70.57 0 -0.58(-0.82%)
Mar 08, 2024 71.15 71.15 0 -0.64(-0.89%)
Mar 07, 2024 71.79 71.79 0 +0.86(+1.21%)
Mar 06, 2024 70.93 70.93 0 +0.62(+0.88%)
Mar 05, 2024 70.31 70.31 0 -1.26(-1.76%)
Mar 04, 2024 71.57 71.57 0 +0.09(+0.13%)
Mar 01, 2024 71.48 71.48 0 +0.46(+0.65%)
Feb 29, 2024 71.02 71.02 0 +0.80(+1.14%)
Feb 28, 2024 70.22 70.22 0 -0.10(-0.14%)
Feb 27, 2024 70.32 70.32 0 -0.15(-0.21%)
Feb 26, 2024 70.47 70.47 0 -0.01(-0.01%)
Feb 23, 2024 70.48 70.48 0 -0.19(-0.27%)
Feb 22, 2024 70.67 70.67 0 +1.73(+2.51%)
Feb 21, 2024 68.94 68.94 0 -0.19(-0.27%)
Feb 20, 2024 69.13 69.13 0 -0.48(-0.69%)
Feb 16, 2024 69.61 69.61 0 -0.46(-0.66%)
Feb 15, 2024 70.07 70.07 0 +0.09(+0.13%)
Feb 14, 2024 69.98 69.98 0 +1.18(+1.72%)
Feb 13, 2024 68.80 68.80 0 -1.05(-1.50%)
Feb 12, 2024 69.85 69.85 0 -0.59(-0.84%)
Feb 09, 2024 70.44 70.44 0 +0.76(+1.09%)
Feb 08, 2024 69.68 69.68 0 +0.33(+0.48%)
Feb 07, 2024 69.35 69.35 0 +0.92(+1.34%)
Feb 06, 2024 68.43 68.43 0 +0.07(+0.10%)
Feb 05, 2024 68.36 68.36 0 -0.36(-0.52%)
Feb 02, 2024 68.72 68.72 0 +1.03(+1.52%)
Feb 01, 2024 67.69 67.69 0 +1.03(+1.55%)
Jan 31, 2024 66.66 66.66 0 -1.44(-2.11%)
Jan 30, 2024 68.10 68.10 0 -0.22(-0.32%)
Jan 29, 2024 68.32 68.32 0 +0.92(+1.36%)
Jan 26, 2024 67.40 67.40 0 -0.04(-0.06%)
Jan 25, 2024 67.44 67.44 0 +0.13(+0.19%)
Jan 24, 2024 67.31 67.31 0 +0.03(+0.04%)
Jan 23, 2024 67.28 67.28 0 +0.02(+0.03%)
Jan 22, 2024 67.26 67.26 0 +0.28(+0.42%)
Jan 19, 2024 66.98 66.98 0 +0.71(+1.07%)
Jan 18, 2024 66.27 66.27 0 +0.80(+1.22%)
Jan 17, 2024 65.47 65.47 0 -0.39(-0.59%)
Jan 16, 2024 65.86 65.86 0 -0.08(-0.12%)
Jan 12, 2024 65.94 65.94 0 +0.16(+0.24%)
Jan 11, 2024 65.78 65.78 0 +0.20(+0.30%)
Jan 10, 2024 65.58 65.58 0 +0.62(+0.95%)
Jan 09, 2024 64.96 64.96 0 +0.19(+0.29%)
Jan 08, 2024 64.77 64.77 0 +1.26(+1.98%)
Jan 05, 2024 63.51 63.51 0 -0.01(-0.02%)
Jan 04, 2024 63.52 63.52 0 -0.05(-0.08%)
Jan 03, 2024 63.57 63.57 0 -0.88(-1.37%)
Jan 02, 2024 64.45 64.45 0 -0.91(-1.39%)
Dec 29, 2023 65.36 65.36 0 -0.22(-0.34%)
Dec 28, 2023 65.58 65.58 0 +0.08(+0.12%)
Dec 27, 2023 65.50 65.50 0 +0.11(+0.17%)
Dec 26, 2023 65.39 65.39 0 +0.29(+0.45%)
Dec 22, 2023 65.10 65.10 0 +0.10(+0.15%)
Dec 21, 2023 65.00 65.00 0 +0.85(+1.33%)
Dec 20, 2023 64.15 64.15 0 -0.94(-1.44%)
Dec 19, 2023 65.09 65.09 0 +0.39(+0.60%)
Dec 18, 2023 64.70 64.70 0 +0.37(+0.58%)
Dec 15, 2023 64.33 64.33 0 +0.17(+0.26%)
Dec 14, 2023 64.16 64.16 0 -0.32(-0.50%)
Dec 13, 2023 64.48 64.48 0 +0.67(+1.05%)
Dec 12, 2023 63.81 63.81 0 +0.49(+0.77%)
Dec 11, 2023 63.32 63.32 0 -2.40(-3.65%)
Dec 08, 2023 65.72 65.72 0 +0.25(+0.38%)
Dec 07, 2023 65.47 65.47 0 +0.59(+0.91%)
Dec 06, 2023 64.88 64.88 0 -0.36(-0.55%)
Dec 05, 2023 65.24 65.24 0 +0.02(+0.03%)
Dec 04, 2023 65.22 65.22 0 -0.36(-0.55%)
Dec 01, 2023 65.58 65.58 0 +0.46(+0.71%)
Nov 30, 2023 65.12 65.12 0 +0.21(+0.32%)
Nov 29, 2023 64.91 64.91 0 +0.30(+0.46%)
Nov 28, 2023 64.61 64.61 0 -0.15(-0.23%)
Nov 27, 2023 64.76 64.76 0 +0.03(+0.05%)
Nov 24, 2023 64.73 64.73 0 +0.17(+0.26%)
Nov 22, 2023 64.56 64.56 0 +0.53(+0.83%)
Nov 21, 2023 64.03 64.03 0 -0.09(-0.14%)
Nov 20, 2023 64.12 64.12 0 +0.67(+1.06%)
Nov 17, 2023 63.45 63.45 0 +0.18(+0.28%)
Nov 16, 2023 63.27 63.27 0 +0.31(+0.49%)
Nov 15, 2023 62.96 62.96 0 +0.00(+0.00%)
Nov 14, 2023 62.96 62.96 0 +1.45(+2.36%)
Nov 13, 2023 61.51 61.51 0 +0.01(+0.02%)
Nov 10, 2023 61.50 61.50 0 +0.94(+1.55%)
Nov 09, 2023 60.56 60.56 0 -0.61(-1.00%)
Nov 08, 2023 61.17 61.17 0 +0.27(+0.44%)
Nov 07, 2023 60.90 60.90 0 +0.60(+1.00%)
Nov 06, 2023 60.30 60.30 0 -0.02(-0.03%)
Nov 03, 2023 60.32 60.32 0 +0.90(+1.51%)
Nov 02, 2023 59.42 59.42 0 +0.80(+1.36%)
Nov 01, 2023 58.62 58.62 0 +0.64(+1.10%)
Oct 31, 2023 57.98 57.98 0 +0.54(+0.94%)
Oct 30, 2023 57.44 57.44 0 +0.72(+1.27%)
Oct 27, 2023 56.72 56.72 0 +0.22(+0.39%)
Oct 26, 2023 56.50 56.50 0 -0.95(-1.65%)
Oct 25, 2023 57.45 57.45 0 -1.32(-2.25%)
Oct 24, 2023 58.77 58.77 0 +0.62(+1.07%)
Oct 23, 2023 58.15 58.15 0 -0.04(-0.07%)
Oct 20, 2023 58.19 58.19 0 -0.72(-1.22%)
Oct 19, 2023 58.91 58.91 0 -0.39(-0.66%)
Oct 18, 2023 59.30 59.30 0 -1.12(-1.85%)
Oct 17, 2023 60.42 60.42 0 +0.08(+0.13%)
Oct 16, 2023 60.34 60.34 0 +0.87(+1.46%)
Oct 13, 2023 59.47 59.47 0 -0.36(-0.60%)
Oct 12, 2023 59.83 59.83 0 -0.57(-0.94%)
Oct 11, 2023 60.40 60.40 0 +0.24(+0.40%)
Oct 10, 2023 60.16 60.16 0 +0.30(+0.50%)
Oct 09, 2023 59.86 59.86 0 +0.24(+0.40%)
Oct 06, 2023 59.62 59.62 0 +1.04(+1.78%)
Oct 05, 2023 58.58 58.58 0 -0.06(-0.10%)
Oct 04, 2023 58.64 58.64 0 +0.81(+1.40%)
Oct 03, 2023 57.83 57.83 0 -1.13(-1.92%)
Oct 02, 2023 58.96 58.96 0 +0.26(+0.44%)
Sep 29, 2023 58.70 58.70 0 -0.01(-0.02%)
Sep 28, 2023 58.71 58.71 0 +0.59(+1.02%)
Sep 27, 2023 58.12 58.12 0 -0.68(-1.16%)
Sep 25, 2023 58.80 58.80 0 -1.95(-3.21%)
Sep 19, 2023 60.75 60.75 0 -0.31(-0.51%)
Sep 18, 2023 61.06 61.06 0 -0.03(-0.05%)
Sep 15, 2023 61.09 61.09 0 -0.76(-1.23%)
Sep 14, 2023 61.85 61.85 0 +0.22(+0.36%)
Sep 13, 2023 61.63 61.63 0 +0.21(+0.34%)
Sep 12, 2023 61.42 61.42 0 -0.70(-1.13%)
Sep 11, 2023 62.12 62.12 0 +0.47(+0.76%)
Sep 08, 2023 61.65 61.65 0 -0.20(-0.32%)
Sep 07, 2023 61.85 61.85 0 -0.16(-0.26%)
Sep 06, 2023 62.01 62.01 0 -0.38(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.