Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.07(-0.98%) |
Aug 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.17(+2.45%) |
Aug 27, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.03(+0.43%) |
Aug 26, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.07(+1.02%) |
Aug 25, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.05(+0.74%) |
Aug 24, 2009 | 6.750 | 6.790 | 6.790 | 6.790 | 0 | -0.06(-0.88%) |
Aug 21, 2009 | 6.750 | 6.850 | 6.850 | 6.850 | 0 | +0.11(+1.63%) |
Aug 20, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.04(+0.60%) |
Aug 19, 2009 | 6.750 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) |
Aug 18, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.15(+2.30%) |
Aug 17, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.19(-2.83%) |
Aug 14, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.14(-2.04%) |
Aug 13, 2009 | 6.710 | 6.850 | 6.850 | 6.850 | 0 | +0.14(+2.09%) |
Aug 12, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.12(+1.82%) |
Aug 11, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.07(-1.05%) |
Aug 10, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) |
Aug 07, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) |
Aug 06, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.09(-1.33%) |
Aug 05, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.08(-1.17%) |
Aug 04, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) |
Aug 03, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.11(+1.63%) |
Jul 31, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) |
Jul 30, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Jul 28, 2009 | 6.710 | 6.730 | 6.730 | 6.730 | 0 | +0.01(+0.15%) |
Jul 27, 2009 | 6.710 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.15%) |
Jul 24, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.02(-0.30%) |
Jul 23, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.11(+1.66%) |
Jul 22, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.11(+1.69%) |
Jul 21, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.07(+1.09%) |
Jul 17, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
Jul 16, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.13(+2.08%) |
Jul 15, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.31(+5.23%) |
Jul 14, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.09(+1.54%) |
Jul 13, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) |
Jul 10, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) |
Jul 09, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.08(+1.43%) |
Jul 08, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.05(-0.89%) |
Jul 07, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.13(-2.26%) |
Jul 06, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.06(-1.03%) |
Jul 02, 2009 | 5.780 | 5.820 | 5.820 | 5.820 | 0 | -0.09(-1.52%) |
Jul 01, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.11(+1.90%) |
Jun 30, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) |
Jun 29, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Jun 26, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 5.770 | 5.780 | 5.780 | 5.780 | 0 | +0.11(+1.94%) |
Jun 24, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.12(+2.16%) |
Jun 23, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.36%) |
Jun 22, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.21(-3.63%) |
Jun 19, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.08(+1.40%) |
Jun 18, 2009 | 5.710 | 5.710 | 5.700 | 5.700 | 0 | -0.07(-1.21%) |
Jun 17, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) |
Jun 16, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.09(-1.55%) |
Jun 15, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.09(-1.53%) |
Jun 12, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) |
Jun 11, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.02(-0.33%) |
Jun 10, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.03(+0.50%) |
Jun 09, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.24(+4.20%) |
Jun 08, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 5.460 | 5.710 | 5.710 | 5.710 | 0 | -0.09(-1.55%) |
Jun 04, 2009 | 5.800 | 5.800 | 5.800 | 0 | +0.12(+2.11%) | |
Jun 03, 2009 | 5.460 | 5.680 | 5.680 | 5.680 | 0 | -0.11(-1.90%) |
Jun 02, 2009 | 5.930 | 5.790 | 5.790 | 5.790 | 0 | -0.14(-2.36%) |
Jun 01, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.28(+4.96%) |
May 29, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.04(+0.71%) |
May 28, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.09(+1.63%) |
May 27, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) |
May 26, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.15(+2.80%) |
May 22, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 21, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.11(-2.01%) |
May 20, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.04(+0.74%) |
May 19, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.11(+2.07%) |
May 18, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.16(+3.11%) |
May 15, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) |
May 14, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.15(+2.96%) |
May 13, 2009 | 5.170 | 5.060 | 5.060 | 5.060 | 0 | -0.11(-2.13%) |
May 12, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.10(-1.90%) |
May 11, 2009 | 5.260 | 5.270 | 5.260 | 5.270 | 0 | -0.04(-0.75%) |
May 08, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.09(-1.67%) |
May 07, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.22(-3.91%) |
May 06, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.02(+0.36%) |
May 05, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.07(-1.23%) |
May 04, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.26(+4.81%) |
May 01, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.16(+3.05%) |
Apr 29, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.13(+2.54%) | |
Apr 28, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Apr 27, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) |
Apr 24, 2009 | 5.180 | 5.250 | 5.250 | 5.250 | 0 | +0.07(+1.35%) |
Apr 23, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) |
Apr 22, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.13(+2.56%) |
Apr 21, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) |
Apr 20, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.24(-4.56%) |
Apr 17, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Apr 16, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.17(+3.35%) |
Apr 15, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.06(-1.17%) |
Apr 14, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Apr 13, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Apr 09, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.22(+4.44%) |
Apr 08, 2009 | 4.860 | 4.950 | 4.950 | 4.950 | 0 | +0.09(+1.85%) |
Apr 07, 2009 | 5.000 | 4.860 | 4.860 | 4.860 | 0 | -0.17(-3.38%) |
Apr 06, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.08(-1.57%) |
Apr 03, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) |
Apr 02, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
Apr 01, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.69%) |
Mar 31, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.06(+1.29%) |
Mar 30, 2009 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.32(-6.43%) |
Mar 26, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.27(+5.73%) |
Mar 25, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.43%) |
Mar 24, 2009 | 4.810 | 4.690 | 4.690 | 4.690 | 0 | -0.12(-2.49%) |
Mar 23, 2009 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.29(+6.42%) |
Mar 22, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.16(-3.42%) |
Mar 19, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 18, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.12(+2.62%) |
Mar 17, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.17(+3.85%) |
Mar 16, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.13(-2.86%) |
Mar 13, 2009 | 4.480 | 4.540 | 4.540 | 4.540 | 0 | +0.06(+1.34%) |
Mar 12, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.15(+3.46%) |
Mar 11, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.07(+1.64%) |
Mar 10, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.33(+8.40%) |
Mar 09, 2009 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) |
Mar 08, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Mar 05, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.09(-2.20%) |
Mar 04, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.22(+5.68%) |
Mar 02, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.19(-4.68%) |
Feb 27, 2009 | 4.470 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Feb 26, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Feb 25, 2009 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.07(+1.72%) |
Feb 24, 2009 | 4.070 | 4.070 | 3.880 | 4.070 | 0 | +0.19(+4.90%) |
Feb 23, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.16(-3.96%) |
Feb 20, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Feb 19, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 18, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Feb 17, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.28(-6.26%) |
Feb 13, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Feb 12, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Feb 11, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Feb 10, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.20(-4.33%) |
Feb 09, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.01(-0.22%) |
Feb 06, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.15(+3.35%) |
Feb 05, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.14(+3.23%) |
Feb 04, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.07(+1.64%) |
Feb 03, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Feb 02, 2009 | 4.210 | 4.220 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jan 29, 2009 | 4.220 | 4.220 | 4.220 | 0 | -0.21(-4.74%) | |
Jan 28, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.13(+3.02%) |
Jan 27, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) |
Jan 26, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Jan 23, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.13(+3.23%) |
Jan 22, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) |
Jan 21, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.26(-6.10%) |
Jan 16, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) |
Jan 15, 2009 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) |
Jan 14, 2009 | 4.070 | 4.240 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 13, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) |
Jan 09, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.12(-2.69%) |
Jan 08, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.24(-5.11%) |
Jan 06, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.17(+3.75%) |
Jan 02, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.17(+3.90%) |
Dec 31, 2008 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.04(+0.93%) |
Dec 30, 2008 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.14(+3.35%) |
Dec 29, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Dec 26, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Dec 24, 2008 | 4.050 | 4.210 | 4.210 | 4.210 | 0 | +0.04(+0.96%) |
Dec 23, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.11(-2.57%) |
Dec 22, 2008 | 4.280 | 4.370 | 4.280 | 4.280 | 0 | -0.09(-2.06%) |
Dec 19, 2008 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.06(+1.39%) |
Dec 18, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.21(-4.65%) |
Dec 17, 2008 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Dec 16, 2008 | 4.520 | 4.530 | 4.520 | 4.530 | 0 | +0.24(+5.59%) |
Dec 15, 2008 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Dec 12, 2008 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.17(+4.08%) |
Dec 11, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Dec 10, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Dec 09, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) |
Dec 08, 2008 | 4.090 | 4.100 | 4.090 | 4.100 | 0 | +0.12(+3.02%) |
Dec 05, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Dec 04, 2008 | 4.050 | 4.050 | 3.870 | 3.870 | 0 | -0.18(-4.44%) |
Dec 03, 2008 | 3.920 | 4.050 | 3.920 | 4.050 | 0 | +0.13(+3.32%) |
Dec 02, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.10(+2.62%) |
Dec 01, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.33(-7.95%) |
Nov 28, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.03(-0.72%) |
Nov 26, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.24(+6.09%) |
Nov 25, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-1.99%) |
Nov 24, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.20(+5.24%) |
Nov 21, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.21(+5.82%) |
Nov 20, 2008 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.13(-3.48%) |
Nov 19, 2008 | 3.740 | 4.020 | 3.740 | 3.740 | 0 | -0.28(-6.97%) |
Nov 18, 2008 | 4.020 | 4.070 | 4.020 | 4.020 | 0 | -0.05(-1.23%) |
Nov 17, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Nov 14, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.31(-6.92%) |
Nov 13, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.31(+7.43%) |
Nov 12, 2008 | 4.170 | 4.390 | 4.170 | 4.170 | 0 | -0.22(-5.01%) |
Nov 11, 2008 | 4.390 | 4.490 | 4.390 | 4.390 | 0 | -0.10(-2.23%) |
Nov 10, 2008 | 4.490 | 4.630 | 4.490 | 4.490 | 0 | -0.14(-3.02%) |
Nov 07, 2008 | 4.630 | 4.630 | 4.470 | 4.630 | 0 | +0.16(+3.58%) |
Nov 06, 2008 | 4.470 | 4.840 | 4.470 | 4.470 | 0 | -0.37(-7.64%) |
Nov 05, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.29(-5.65%) |
Nov 04, 2008 | 5.130 | 5.130 | 4.930 | 5.130 | 0 | +0.20(+4.06%) |
Nov 03, 2008 | 4.930 | 4.950 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Oct 31, 2008 | 4.950 | 4.950 | 4.890 | 4.950 | 0 | +0.06(+1.23%) |
Oct 30, 2008 | 4.890 | 4.890 | 4.650 | 4.890 | 0 | +0.24(+5.16%) |
Oct 29, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.14(-2.92%) |
Oct 28, 2008 | 4.790 | 4.790 | 4.350 | 4.790 | 0 | +0.44(+10.11%) |
Oct 27, 2008 | 4.350 | 4.400 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Oct 24, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.07(-1.57%) |
Oct 23, 2008 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.06(-1.32%) |
Oct 22, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.22(-4.63%) |
Oct 21, 2008 | 4.760 | 4.760 | 4.750 | 4.750 | 0 | -0.25(-5.00%) |
Oct 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) |
Oct 17, 2008 | 4.820 | 4.930 | 4.820 | 4.820 | 0 | -0.11(-2.23%) |
Oct 16, 2008 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.25(+5.34%) |
Oct 15, 2008 | 4.690 | 4.690 | 4.680 | 4.680 | 0 | -0.39(-7.69%) |
Oct 14, 2008 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.25(-4.70%) |
Oct 13, 2008 | 5.320 | 5.320 | 4.820 | 5.320 | 0 | +0.50(+10.37%) |
Oct 10, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | -0.16(-3.21%) |
Oct 08, 2008 | 4.970 | 4.980 | 4.970 | 4.980 | 0 | +0.02(+0.40%) |
Oct 07, 2008 | 4.960 | 5.300 | 4.960 | 4.960 | 0 | -0.34(-6.42%) |
Oct 06, 2008 | 5.300 | 5.480 | 5.300 | 5.300 | 0 | -0.18(-3.28%) |
Oct 03, 2008 | 5.480 | 5.530 | 5.480 | 5.480 | 0 | -0.05(-0.90%) |
Oct 02, 2008 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.34(-5.79%) |
Oct 01, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Sep 30, 2008 | 5.940 | 5.940 | 5.660 | 5.940 | 0 | +0.28(+4.95%) |
Sep 29, 2008 | 5.660 | 6.240 | 5.660 | 5.660 | 0 | -0.58(-9.29%) |
Sep 26, 2008 | 6.250 | 6.250 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Sep 25, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Sep 24, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Sep 23, 2008 | 6.130 | 6.190 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Sep 22, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.03%) |
Sep 19, 2008 | 6.450 | 6.450 | 6.300 | 6.450 | 0 | +0.15(+2.38%) |
Sep 18, 2008 | 6.300 | 6.300 | 6.000 | 6.300 | 0 | +0.30(+5.00%) |
Sep 17, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.21(-3.38%) |
Sep 16, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.07(+1.14%) |
Sep 15, 2008 | 6.140 | 6.370 | 6.140 | 6.140 | 0 | -0.23(-3.61%) |
Sep 12, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
Sep 11, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Sep 09, 2008 | 7.410 | 6.360 | 6.350 | 6.350 | 0 | -0.28(-4.22%) |
Sep 08, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.07(+1.07%) |
Sep 04, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.26(-3.83%) |
Sep 03, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.29(-4.10%) |