Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Aug 30, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.30(+3.75%) |
Aug 26, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.20(+2.57%) |
Aug 25, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.18(-2.26%) |
Aug 24, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Aug 23, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.38(+4.98%) |
Aug 22, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Aug 19, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.09(-1.17%) |
Aug 18, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.50(-6.09%) |
Aug 17, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.09(-1.08%) |
Aug 16, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
Aug 15, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.22(+2.67%) |
Aug 12, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) |
Aug 11, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.46(+5.90%) |
Aug 10, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Aug 09, 2011 | 7.620 | 8.020 | 8.020 | 8.020 | 0 | +0.40(+5.25%) |
Aug 08, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.54(-6.62%) |
Aug 05, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.20(-2.39%) |
Aug 04, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.60(-6.70%) |
Aug 03, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.10(+1.13%) |
Aug 02, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.29(-3.17%) |
Aug 01, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
Jul 29, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.08(-0.86%) |
Jul 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.05(-0.54%) |
Jul 27, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.36(-3.72%) |
Jul 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.13(+1.36%) |
Jul 25, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.14(-1.44%) |
Jul 22, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.33(+3.53%) |
Jul 21, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) |
Jul 20, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Jul 19, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.31(+3.44%) |
Jul 18, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.16(-1.75%) |
Jul 15, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) |
Jul 14, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.11(-1.19%) |
Jul 13, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Jul 12, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.29(-3.05%) |
Jul 11, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.22(-2.26%) |
Jul 08, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.13(-1.32%) |
Jul 07, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Jul 06, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
Jul 05, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Jul 01, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.21(+2.20%) |
Jun 30, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.22(+2.36%) |
Jun 29, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Jun 28, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) |
Jun 27, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |
Jun 24, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Jun 23, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) |
Jun 22, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.25(+2.79%) |
Jun 20, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.14(-1.54%) |
Jun 16, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.13(-1.41%) |
Jun 15, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.21(-2.23%) |
Jun 14, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.17(+1.84%) |
Jun 13, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.12(-1.28%) |
Jun 10, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.18(-1.88%) |
Jun 09, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Jun 08, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.17(-1.75%) |
Jun 07, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Jun 06, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.08(-0.82%) |
Jun 03, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
May 24, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.09(-0.91%) |
May 23, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.19(-1.89%) |
May 20, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) |
May 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.59%) |
May 18, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
May 17, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.11(-1.09%) |
May 16, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
May 13, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.16(-1.54%) |
May 12, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.10(+0.97%) |
May 11, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
May 10, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.10(+0.97%) |
May 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 06, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
May 05, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
May 04, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.69%) |
May 03, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.14(-1.37%) |
May 02, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
Apr 29, 2011 | 10.25 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Apr 27, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Apr 26, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.16(+1.57%) |
Apr 25, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Apr 21, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Apr 20, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.40(+4.11%) |
Apr 19, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Apr 18, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.19(-1.93%) |
Apr 15, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.10(+1.03%) |
Apr 14, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Apr 13, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Apr 12, 2011 | 9.930 | 9.750 | 9.750 | 9.750 | 0 | -0.18(-1.81%) |
Apr 11, 2011 | 10.04 | 9.930 | 9.930 | 9.930 | 0 | -0.11(-1.10%) |
Apr 08, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Apr 07, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Apr 06, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Apr 05, 2011 | 9.400 | 9.920 | 9.920 | 9.920 | 0 | +0.52(+5.53%) |
Apr 04, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Apr 01, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Mar 31, 2011 | 9.740 | 9.630 | 9.630 | 9.630 | 0 | -0.11(-1.13%) |
Mar 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Mar 29, 2011 | 9.670 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Mar 28, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Mar 24, 2011 | 9.490 | 9.700 | 9.700 | 9.700 | 0 | +0.21(+2.21%) |
Mar 23, 2011 | 9.370 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) |
Mar 22, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Mar 21, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.17(+1.84%) |
Mar 18, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Mar 16, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.22(-2.36%) |
Mar 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.13(-1.37%) |
Mar 14, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Mar 11, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Mar 10, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.22(-2.29%) |
Mar 09, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.22(-2.24%) |
Mar 08, 2011 | 9.810 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Mar 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.24(-2.39%) |
Mar 04, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.18(-1.76%) |
Mar 03, 2011 | 10.05 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) |
Mar 02, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) |
Mar 01, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.19(-1.87%) |
Feb 28, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.12(-1.17%) |
Feb 25, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.27(+2.70%) |
Feb 24, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Feb 23, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.23(-2.29%) |
Feb 22, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.37(-3.55%) |
Feb 18, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Feb 17, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.14(+1.36%) |
Feb 16, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) |
Feb 15, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Feb 14, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Feb 11, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Feb 10, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Feb 09, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |
Feb 08, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 07, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.17(+1.69%) |
Feb 03, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Feb 02, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.22(+2.22%) |
Jan 31, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jan 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.29(-2.87%) |
Jan 27, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.18(+1.81%) |
Jan 26, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Jan 25, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Jan 24, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Jan 21, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Jan 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Jan 19, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.20(-2.00%) |
Jan 18, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jan 14, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.17(+1.72%) |
Jan 13, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) |
Jan 12, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.17(+1.76%) |
Jan 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Jan 10, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Jan 07, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jan 06, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.15(+1.60%) |
Jan 05, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Jan 04, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Jan 03, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.06(+0.65%) |
Dec 31, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Dec 30, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Dec 29, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Dec 28, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Dec 27, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Dec 23, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Dec 22, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Dec 21, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) |
Dec 20, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Dec 16, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.08(+0.89%) |
Dec 15, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Dec 14, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) |
Dec 13, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) |
Dec 10, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Dec 09, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Dec 08, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) |
Dec 07, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Dec 06, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Dec 03, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Dec 02, 2010 | 8.700 | 8.920 | 8.920 | 8.920 | 0 | +0.22(+2.53%) |
Dec 01, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Nov 30, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.09(-1.05%) |
Nov 29, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) |
Nov 26, 2010 | 8.630 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Nov 24, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.20(+2.37%) |
Nov 23, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.09(-1.06%) |
Nov 22, 2010 | 8.460 | 8.520 | 8.520 | 8.520 | 0 | +0.06(+0.71%) |
Nov 19, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Nov 18, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.15(+1.83%) |
Nov 17, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Nov 16, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.15(-1.80%) |
Nov 15, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Nov 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Nov 11, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.11(-1.29%) |
Nov 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) |
Nov 09, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.09(-1.04%) |
Nov 08, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Nov 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.06(+0.70%) |
Nov 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.24(+2.87%) |
Nov 03, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Nov 02, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) |
Nov 01, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) |
Oct 29, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) |
Oct 28, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) |
Oct 27, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.20(+2.52%) |
Oct 25, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.02%) |
Oct 22, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |
Oct 21, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Oct 20, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.08(+1.05%) |
Oct 19, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.13(-1.67%) |
Oct 18, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Oct 15, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Oct 14, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Oct 13, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.08(+1.04%) |
Oct 11, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) |
Oct 08, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) |
Oct 07, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Oct 06, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.12(-1.57%) |
Oct 05, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.15(+2.00%) |
Oct 04, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.12(-1.58%) |
Oct 01, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Sep 30, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) |
Sep 29, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.05(+0.66%) |
Sep 28, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Sep 27, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Sep 24, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.31(+4.28%) |
Sep 23, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.03(+0.42%) |
Sep 22, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.13(-1.77%) |
Sep 21, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Sep 20, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Sep 17, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Sep 15, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Sep 14, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) |
Sep 13, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.25(+3.65%) |
Sep 10, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Sep 09, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Sep 08, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.15(-2.12%) |
Sep 03, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.13(+1.87%) |
Sep 02, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.14(+2.05%) |