Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.13(+0.50%) |
Aug 28, 2003 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.01(+0.04%) |
Aug 26, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.03(+0.12%) |
Aug 22, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.33(-1.26%) |
Aug 21, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.08(+0.31%) |
Aug 20, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.04(+0.15%) |
Aug 18, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.16(+0.62%) |
Aug 15, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.01(-0.04%) |
Aug 14, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.19(+0.74%) |
Aug 13, 2003 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.14(-0.54%) |
Aug 12, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.22(+0.86%) |
Aug 11, 2003 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) |
Aug 08, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.13(+0.51%) |
Aug 07, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.14(+0.55%) |
Aug 06, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) |
Aug 05, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.40(-1.56%) |
Aug 04, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |
Aug 01, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Jul 31, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Jul 30, 2003 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
Jul 29, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.19(-0.73%) |
Jul 28, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.02(-0.08%) |
Jul 25, 2003 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.37(+1.45%) |
Jul 24, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.12(-0.47%) |
Jul 23, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jul 22, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.27(+1.06%) |
Jul 21, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.33(-1.28%) |
Jul 18, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.31(+1.22%) |
Jul 17, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.21(-0.82%) |
Jul 16, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.17(-0.66%) |
Jul 15, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 14, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Jul 11, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.23(+0.90%) |
Jul 10, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jul 09, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.15(-0.57%) |
Jul 08, 2003 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.23%) |
Jul 07, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.37(+1.44%) |
Jul 03, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.22(-0.85%) |
Jul 02, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.24(+0.93%) |
Jul 01, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.14(+0.55%) |
Jun 30, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.26(-1.01%) |
Jun 26, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.11%) |
Jun 19, 2003 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.32(-1.21%) |
Jun 18, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.55(+2.12%) |
Jun 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |
Jun 10, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.17(+0.66%) |
Jun 09, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.33(-1.27%) |
Jun 06, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) |
Jun 05, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.36(+1.41%) |
Jun 03, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.08(+0.31%) |
Jun 02, 2003 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.18(+0.71%) |
May 30, 2003 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.44(+1.77%) |
May 29, 2003 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.15(-0.60%) |
May 28, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
May 27, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.43(+1.75%) |
May 23, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.18(+0.74%) |
May 22, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.30(+1.25%) |
May 20, 2003 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
May 19, 2003 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.58(-2.35%) |
May 16, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) |
May 15, 2003 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.49%) |
May 14, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) |
May 13, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.30(+1.23%) |
May 09, 2003 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.28(+1.16%) |
May 08, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.19(-0.78%) |
May 07, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.08(-0.33%) |
May 06, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.16(+0.66%) |
May 05, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) |
May 02, 2003 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.33(+1.38%) |
May 01, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.05(-0.21%) |
Apr 30, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.09(+0.38%) |
Apr 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.42(+1.79%) |
Apr 25, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.28(-1.18%) |
Apr 24, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.20(-0.84%) |
Apr 23, 2003 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.25(+1.06%) |
Apr 22, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.48(+2.07%) |
Apr 21, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.02(-0.09%) |
Apr 17, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.28(+1.22%) |
Apr 16, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.28(-1.21%) |
Apr 15, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.12(+0.52%) |
Apr 14, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.39(+1.72%) |
Apr 11, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.09(-0.40%) |
Apr 10, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.12(+0.53%) |
Apr 09, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.26(-1.13%) |
Apr 08, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) |
Apr 07, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.03(+0.13%) |
Apr 04, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.66%) |
Apr 03, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.14(-0.61%) |
Apr 02, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.46(+2.05%) |
Apr 01, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.28(+1.26%) |
Mar 31, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.30(-1.33%) |
Mar 28, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.21(-0.93%) |
Mar 27, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Mar 26, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.13(-0.57%) |
Mar 25, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.27(+1.20%) |
Mar 24, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.71(-3.05%) |
Mar 21, 2003 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.50(+2.19%) |
Mar 20, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.03(+0.13%) |
Mar 19, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.18(+0.80%) |
Mar 18, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) |
Mar 17, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.69(+3.17%) |
Mar 14, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
Mar 13, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.56(+2.64%) |
Mar 12, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) |
Mar 11, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.20(-0.94%) |
Mar 10, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.56(-2.56%) |
Mar 07, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.16(+0.74%) |
Mar 06, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.26(-1.18%) |
Mar 05, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.19(+0.87%) |
Mar 04, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.31(-1.40%) |
Mar 03, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.07(-0.32%) |
Feb 28, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.04(+0.18%) |
Feb 27, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) |
Feb 26, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.23(-1.04%) |
Feb 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.12(+0.54%) |
Feb 24, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.31(-1.39%) |
Feb 21, 2003 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.18%) |
Feb 20, 2003 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) |
Feb 19, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.13(-0.58%) |
Feb 18, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.35(+1.59%) |
Feb 14, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.57%) |
Feb 13, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Feb 12, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.28(-1.27%) |
Feb 11, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.81%) |
Feb 10, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.68%) |
Feb 07, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.23(-1.03%) |
Feb 06, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.19(-0.84%) |
Feb 05, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.12(-0.53%) |
Feb 04, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.24(-1.05%) |
Feb 03, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.12(+0.53%) |
Jan 31, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.35(+1.56%) |
Jan 30, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.45(-1.97%) |
Jan 29, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.12(+0.53%) |
Jan 28, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) |
Jan 27, 2003 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.38(-1.66%) |
Jan 24, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.64(-2.73%) |
Jan 23, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.07(+0.30%) |
Jan 22, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.24(-1.01%) |
Jan 21, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.38(-1.58%) |
Jan 17, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.25(-1.03%) |
Jan 16, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.09(-0.37%) |
Jan 15, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.28(-1.14%) |
Jan 14, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.10(+0.41%) |
Jan 13, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.06(-0.24%) |
Jan 10, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.08(-0.32%) |
Jan 09, 2003 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.35(+1.44%) |
Jan 08, 2003 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.28(-1.14%) |
Jan 07, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.27(-1.08%) |
Jan 06, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.65(+2.68%) |
Jan 03, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.03(+0.12%) |
Jan 02, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.73(+3.11%) |
Dec 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.03(+0.13%) |
Dec 30, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.17(+0.73%) |
Dec 27, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.34(-1.44%) |
Dec 26, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.10(-0.42%) |
Dec 23, 2002 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.04%) |
Dec 20, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.19(+0.81%) |
Dec 19, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.16(-0.68%) |
Dec 18, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Dec 17, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.16(-0.66%) |
Dec 16, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.49(+2.07%) |
Dec 13, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
Dec 12, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.12(-0.50%) |
Dec 11, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.03(+0.13%) |
Dec 10, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.27(+1.14%) |
Dec 09, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.41(-1.71%) |
Dec 06, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.16(+0.67%) |
Dec 05, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.24(-1.00%) |
Dec 04, 2002 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.09(-0.37%) |
Dec 03, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.27(-1.10%) |
Dec 02, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.09(-0.37%) |
Nov 29, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.02(-0.08%) |
Nov 27, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.62(+2.59%) |
Nov 26, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.46(-1.88%) |
Nov 25, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.12(+0.49%) |
Nov 22, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.02(-0.08%) |
Nov 21, 2002 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.52(+2.18%) |
Nov 20, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.39(+1.67%) |
Nov 19, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Nov 18, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.21(-0.89%) |
Nov 15, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.22(+0.94%) |
Nov 14, 2002 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.53(+2.31%) |
Nov 13, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.04(-0.17%) |
Nov 12, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) |
Nov 11, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.40(-1.72%) |
Nov 08, 2002 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.15(-0.64%) |
Nov 07, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.62(-2.58%) |
Nov 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.23(+0.97%) |
Nov 05, 2002 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.18(+0.76%) |
Nov 04, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.16(+0.68%) |
Nov 01, 2002 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.34(+1.47%) |
Oct 31, 2002 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.22(-0.94%) |
Oct 30, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.28(+1.22%) |
Oct 29, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.03%) |
Oct 28, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.04(-0.17%) |
Oct 25, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.31(+1.35%) |
Oct 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.33(-1.41%) |
Oct 23, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.08(+0.34%) |
Oct 22, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) |
Oct 21, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.43(+1.86%) |
Oct 18, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.19(+0.83%) |
Oct 17, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.41(+1.82%) |
Oct 16, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.45(-1.96%) |
Oct 15, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.92(+4.18%) |
Oct 14, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.06(+0.27%) |
Oct 11, 2002 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.78(+3.69%) |
Oct 10, 2002 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.78(+3.83%) |
Oct 09, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.73(-3.46%) |
Oct 08, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.18(+0.86%) |
Oct 07, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.41(-1.92%) |
Oct 04, 2002 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.54(-2.47%) |
Oct 03, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.21(-0.95%) |
Oct 02, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.57(-2.52%) |
Oct 01, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.77(+3.52%) |
Sep 30, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.26(-1.17%) |
Sep 27, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.67(-2.94%) |
Sep 26, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.48(+2.15%) |
Sep 25, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.49(+2.24%) |
Sep 24, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.47(-2.11%) |
Sep 23, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.23(-1.02%) |
Sep 20, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.40%) |
Sep 19, 2002 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.72(-3.08%) |
Sep 18, 2002 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.08(-0.34%) |
Sep 17, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.53(-2.21%) |
Sep 16, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.03(-0.13%) |
Sep 13, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.06(+0.25%) |
Sep 12, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.58(-2.37%) |
Sep 11, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) |
Sep 10, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Sep 09, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.17(+0.70%) |
Sep 06, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.29(+1.21%) |
Sep 05, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.27(-1.11%) |
Sep 04, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.37(+1.55%) |