Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.59%) |
Aug 30, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.11(-0.55%) |
Aug 27, 2004 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.28%) |
Aug 26, 2004 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.14(+0.69%) |
Aug 24, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.14%) |
Aug 23, 2004 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.08(-0.38%) |
Aug 20, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.12(+0.59%) |
Aug 19, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.07(-0.35%) |
Aug 18, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.21(+1.02%) |
Aug 17, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.26(+1.31%) |
Aug 13, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.04%) |
Aug 12, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.20(-0.98%) |
Aug 11, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.21%) |
Aug 10, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.21(+1.07%) |
Aug 09, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.14%) |
Aug 06, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.24(-1.16%) |
Aug 05, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.33(-1.60%) |
Aug 04, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.07%) |
Aug 03, 2004 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.31%) |
Aug 02, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.09(+0.45%) |
Jul 30, 2004 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.01(+0.07%) |
Jul 29, 2004 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.31%) |
Jul 28, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.31%) |
Jul 27, 2004 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.19(+0.92%) |
Jul 26, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.46%) |
Jul 22, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.23(-1.11%) |
Jul 20, 2004 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.06(+0.31%) |
Jul 19, 2004 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.01(+0.03%) |
Jul 16, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.09(-0.45%) |
Jul 14, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) |
Jul 13, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.17%) |
Jul 12, 2004 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.06(+0.28%) |
Jul 09, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.28%) |
Jul 08, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.69%) |
Jul 07, 2004 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.14%) |
Jul 06, 2004 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.10(-0.48%) |
Jul 02, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.03(-0.14%) |
Jul 01, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.20(-0.96%) |
Jun 30, 2004 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.09(+0.45%) |
Jun 29, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.03%) |
Jun 28, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.03%) |
Jun 25, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.55%) |
Jun 24, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.07(-0.34%) |
Jun 23, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.15(+0.72%) |
Jun 22, 2004 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.04(+0.17%) |
Jun 21, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.06(-0.31%) |
Jun 18, 2004 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.03(-0.14%) |
Jun 17, 2004 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.02(+0.10%) |
Jun 16, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.04(+0.21%) |
Jun 15, 2004 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.13(+0.62%) |
Jun 14, 2004 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.19(-0.92%) |
Jun 10, 2004 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.09(+0.45%) |
Jun 09, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.16(-0.75%) |
Jun 08, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.31(+1.48%) |
Jun 04, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.42%) |
Jun 03, 2004 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.12(-0.59%) |
Jun 02, 2004 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.08(+0.38%) |
Jun 01, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.03%) |
May 28, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.01(-0.03%) |
May 27, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.11(+0.52%) |
May 26, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.07%) |
May 25, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.26(+1.30%) |
May 24, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.06(+0.28%) |
May 21, 2004 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.32%) |
May 20, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.07%) |
May 19, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.04(-0.21%) |
May 18, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.10(+0.50%) |
May 17, 2004 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.21(-1.02%) |
May 14, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.21%) |
May 13, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.04%) |
May 12, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.46%) |
May 11, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.46%) |
May 10, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.24(-1.20%) |
May 07, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.35(-1.70%) |
May 06, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) |
May 05, 2004 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.04(+0.17%) |
May 04, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) |
May 03, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.19(+0.91%) |
Apr 30, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.21%) |
Apr 29, 2004 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.14(-0.69%) |
Apr 28, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.25(-1.19%) |
Apr 27, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.31%) |
Apr 26, 2004 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.06(-0.27%) |
Apr 23, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.10%) |
Apr 22, 2004 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.29(+1.38%) |
Apr 21, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.17%) |
Apr 20, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.24(-1.16%) |
Apr 19, 2004 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.02(-0.10%) |
Apr 16, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Apr 15, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.38%) |
Apr 14, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.03(-0.14%) |
Apr 13, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.26(-1.26%) |
Apr 12, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.09(+0.41%) |
Apr 08, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.06(-0.27%) |
Apr 07, 2004 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.11(-0.54%) |
Apr 06, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.07%) |
Apr 05, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.14(+0.68%) |
Apr 02, 2004 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.41%) |
Apr 01, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.09(+0.45%) |
Mar 31, 2004 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) |
Mar 30, 2004 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.42%) |
Mar 29, 2004 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.22(+1.08%) |
Mar 26, 2004 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.23(+1.13%) |
Mar 24, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.11(-0.53%) |
Mar 23, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.24(-1.18%) |
Mar 19, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.29(-1.37%) |
Mar 18, 2004 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.07%) |
Mar 17, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.21(+1.00%) |
Mar 16, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.11(+0.52%) |
Mar 15, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.25(-1.20%) |
Mar 12, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.21(+1.01%) |
Mar 11, 2004 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.33(-1.57%) |
Mar 10, 2004 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.31(-1.45%) |
Mar 09, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.14(-0.64%) |
Mar 08, 2004 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Mar 05, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.08(+0.37%) |
Mar 04, 2004 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.17%) |
Mar 03, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.04(+0.17%) |
Mar 02, 2004 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.11(-0.50%) |
Mar 01, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.21(+1.01%) |
Feb 27, 2004 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.02(+0.10%) |
Feb 26, 2004 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.34%) |
Feb 24, 2004 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.04(-0.20%) |
Feb 23, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.07%) |
Feb 20, 2004 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.06(-0.30%) |
Feb 19, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.10(-0.47%) |
Feb 17, 2004 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.17(+0.81%) |
Feb 13, 2004 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.08(-0.37%) |
Feb 12, 2004 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.40%) |
Feb 11, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.24(+1.12%) |
Feb 10, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.13(+0.61%) |
Feb 09, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.07%) |
Feb 06, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.20(+0.96%) |
Feb 05, 2004 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.06(+0.31%) |
Feb 04, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) |
Feb 03, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.09(+0.45%) |
Jan 30, 2004 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.06(-0.27%) |
Jan 29, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.38%) |
Jan 28, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.24(-1.16%) |
Jan 27, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.15(-0.71%) |
Jan 26, 2004 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.18(+0.85%) |
Jan 23, 2004 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.10(-0.48%) |
Jan 22, 2004 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.27%) |
Jan 21, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.20(+0.96%) |
Jan 20, 2004 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.07%) |
Jan 16, 2004 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.09(+0.41%) |
Jan 15, 2004 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.03%) |
Jan 14, 2004 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.17(+0.83%) |
Jan 13, 2004 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.31%) |
Jan 12, 2004 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.05(+0.24%) |
Jan 09, 2004 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.20(-0.96%) |
Jan 08, 2004 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) |
Jan 07, 2004 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.07%) |
Jan 06, 2004 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.04(+0.17%) |
Jan 05, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.21(+1.01%) |
Jan 02, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.17%) |
Dec 31, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.04(+0.17%) |
Dec 30, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.21%) |
Dec 29, 2003 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.24(+1.20%) |
Dec 26, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.21%) |
Dec 24, 2003 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.11%) |
Dec 23, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.03(+0.14%) |
Dec 22, 2003 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.43%) |
Dec 19, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.22(-1.09%) |
Dec 18, 2003 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.21(+1.07%) |
Dec 17, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.29%) |
Dec 16, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.15(+0.76%) |
Dec 15, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.09(-0.47%) |
Dec 12, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.04(+0.18%) |
Dec 11, 2003 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.19(+0.98%) |
Dec 10, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.22%) |
Dec 09, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.47%) |
Dec 08, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.18%) |
Dec 05, 2003 | 19.76 | 19.76 | 19.76 | 19.84 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.09(+0.47%) |
Dec 03, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.21(+1.10%) |
Nov 28, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.11%) |
Nov 26, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.22%) |
Nov 25, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.22(+1.15%) |
Nov 21, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.15%) |
Nov 20, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.14(-0.70%) |
Nov 19, 2003 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.13(+0.67%) |
Nov 18, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.15(-0.78%) |
Nov 17, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.10(-0.51%) |
Nov 14, 2003 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.33%) |
Nov 13, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) |
Nov 12, 2003 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) |
Nov 11, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.07(-0.37%) |
Nov 07, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.06(-0.33%) |
Nov 06, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.06(+0.33%) |
Nov 05, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.22%) |
Nov 04, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.59%) |
Nov 03, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.66%) |
Oct 31, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.09(+0.44%) |
Oct 30, 2003 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.11%) |
Oct 29, 2003 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.15%) |
Oct 28, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.19(+0.97%) |
Oct 27, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.30%) |
Oct 24, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.23%) |
Oct 23, 2003 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.11(+0.60%) |
Oct 22, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.23(-1.19%) |
Oct 21, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.03(-0.15%) |
Oct 20, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.07(+0.37%) |
Oct 17, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.67%) |
Oct 16, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.04(+0.19%) |
Oct 15, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.22%) |
Oct 14, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.37%) |
Oct 13, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.13(+0.68%) |
Oct 10, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.03(-0.15%) |
Oct 09, 2003 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.34%) |
Oct 08, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) |
Oct 07, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.30%) |
Oct 06, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) |
Oct 03, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.09(+0.49%) |
Oct 02, 2003 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.23%) |
Oct 01, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.34(+1.86%) |
Sep 30, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.10(-0.54%) |
Sep 29, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.62%) |
Sep 26, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.06(-0.31%) |
Sep 25, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.11(-0.58%) |
Sep 24, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.26(-1.37%) |
Sep 23, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.30%) |
Sep 22, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.22(-1.17%) |
Sep 19, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.71%) |
Sep 18, 2003 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.24(+1.25%) |
Sep 17, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.07(-0.38%) |
Sep 16, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.19(+1.03%) |
Sep 15, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.34%) |
Sep 12, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) |
Sep 11, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.06(+0.34%) |
Sep 10, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.17(-0.91%) |
Sep 09, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.15(-0.79%) |
Sep 08, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.18(+0.95%) |
Sep 05, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.64%) |
Sep 04, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.03(-0.15%) |
Sep 03, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.34%) |