Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.11(-0.66%) |
Aug 28, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.35%) |
Aug 27, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.07(+0.40%) |
Aug 26, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.26%) |
Aug 24, 2009 | 16.20 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.09%) |
Aug 21, 2009 | 16.20 | 16.75 | 16.75 | 16.75 | 0 | +0.32(+1.93%) |
Aug 20, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.13(+0.77%) |
Aug 19, 2009 | 16.20 | 16.31 | 16.31 | 16.31 | 0 | +0.13(+0.78%) |
Aug 18, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.69%) |
Aug 17, 2009 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.32(-1.94%) |
Aug 14, 2009 | 16.46 | 16.39 | 16.39 | 16.39 | 0 | -0.13(-0.81%) |
Aug 13, 2009 | 16.46 | 16.52 | 16.46 | 16.52 | 0 | +0.06(+0.36%) |
Aug 12, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.18(+1.09%) |
Aug 11, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.13(-0.81%) |
Aug 10, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.06(-0.36%) |
Aug 07, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.21(+1.27%) |
Aug 06, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.27%) |
Aug 05, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.07(-0.41%) |
Aug 04, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.05%) |
Aug 03, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.19(+1.19%) |
Jul 31, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.17(+1.06%) |
Jul 29, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.04(-0.23%) |
Jul 28, 2009 | 16.09 | 16.06 | 16.06 | 16.06 | 0 | -0.04(-0.28%) |
Jul 27, 2009 | 16.09 | 16.11 | 16.11 | 16.11 | 0 | +0.02(+0.14%) |
Jul 24, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) |
Jul 23, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.30(+1.88%) |
Jul 22, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
Jul 21, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.57%) |
Jul 20, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.21(+1.34%) |
Jul 17, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.04(-0.24%) |
Jul 16, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.14(+0.92%) |
Jul 15, 2009 | 14.94 | 15.33 | 15.33 | 15.33 | 0 | +0.39(+2.62%) |
Jul 14, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.07(+0.45%) |
Jul 13, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.31(+2.13%) |
Jul 10, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.35%) |
Jul 09, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.29(-1.94%) |
Jul 06, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Jul 02, 2009 | 15.20 | 14.84 | 14.84 | 14.84 | 0 | -0.47(-3.04%) |
Jul 01, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.13(+0.83%) |
Jun 30, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.13(-0.87%) |
Jun 29, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.15(+0.98%) |
Jun 26, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.04(-0.24%) |
Jun 25, 2009 | 15.22 | 15.20 | 15.20 | 15.20 | 0 | +0.30(+1.98%) |
Jun 24, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.25%) |
Jun 23, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.35(-2.28%) |
Jun 19, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.05%) |
Jun 18, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.92%) |
Jun 17, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.10%) |
Jun 16, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.16(-1.06%) |
Jun 15, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.38(-2.44%) |
Jun 12, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.24%) |
Jun 11, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.76%) |
Jun 10, 2009 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.05%) |
Jun 09, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Jun 08, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.24%) |
Jun 05, 2009 | 14.96 | 15.51 | 15.51 | 15.51 | 0 | -0.01(-0.09%) |
Jun 04, 2009 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.76%) | |
Jun 03, 2009 | 14.96 | 15.40 | 15.40 | 15.40 | 0 | -0.24(-1.55%) |
Jun 02, 2009 | 15.63 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.09%) |
Jun 01, 2009 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.40(+2.60%) |
May 29, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.21(+1.42%) |
May 28, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.21(+1.38%) |
May 27, 2009 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.29(-1.89%) |
May 26, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.36(+2.44%) |
May 22, 2009 | 14.96 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.10%) |
May 21, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.23(-1.57%) |
May 20, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.29%) |
May 19, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.10%) |
May 18, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.33(+2.24%) |
May 15, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.18(-1.18%) |
May 14, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.64%) |
May 13, 2009 | 15.12 | 14.77 | 14.77 | 14.77 | 0 | -0.34(-2.28%) |
May 12, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.49%) |
May 11, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.30(-1.96%) |
May 08, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.34(+2.25%) |
May 07, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.18(-1.16%) |
May 06, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.20(+1.32%) |
May 05, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.05(-0.34%) |
May 04, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.46(+3.17%) |
May 01, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.61%) |
Apr 29, 2009 | 14.49 | 14.49 | 14.49 | 0 | +0.22(+1.54%) | |
Apr 28, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.36%) |
Apr 27, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.13(-0.91%) |
Apr 24, 2009 | 14.25 | 14.45 | 14.45 | 14.45 | 0 | +0.20(+1.39%) |
Apr 23, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.13(+0.93%) |
Apr 22, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.10(-0.72%) |
Apr 21, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.26(+1.89%) |
Apr 20, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.50(-3.45%) |
Apr 17, 2009 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) |
Apr 16, 2009 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.18(+1.29%) |
Apr 15, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.17(+1.20%) |
Apr 14, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.24(-1.69%) |
Apr 13, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.26%) |
Apr 09, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.48(+3.50%) |
Apr 08, 2009 | 13.71 | 13.82 | 13.71 | 13.82 | 0 | +0.11(+0.80%) |
Apr 07, 2009 | 14.04 | 13.71 | 13.71 | 13.71 | 0 | -0.32(-2.25%) |
Apr 06, 2009 | 14.03 | 14.14 | 14.03 | 14.03 | 0 | -0.12(-0.83%) |
Apr 03, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.73%) |
Apr 02, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.38(+2.79%) |
Apr 01, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.22(+1.64%) |
Mar 31, 2009 | 13.44 | 13.44 | 13.27 | 13.44 | 0 | +0.17(+1.27%) |
Mar 30, 2009 | 13.27 | 13.73 | 13.27 | 13.27 | 0 | -0.70(-5.03%) |
Mar 26, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.30(+2.20%) |
Mar 25, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.15(+1.08%) |
Mar 24, 2009 | 13.78 | 13.53 | 13.53 | 13.53 | 0 | -0.25(-1.81%) |
Mar 23, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.86(+6.64%) |
Mar 20, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.26(-2.00%) |
Mar 19, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.71%) |
Mar 18, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.25(+1.89%) |
Mar 17, 2009 | 13.04 | 13.04 | 13.03 | 13.03 | 0 | +0.36(+2.81%) |
Mar 16, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.23%) |
Mar 13, 2009 | 12.55 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.75%) |
Mar 12, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.46(+3.78%) |
Mar 11, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.12%) |
Mar 10, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.63(+5.50%) |
Mar 09, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.11(-0.94%) |
Mar 08, 2009 | 11.59 | 11.59 | 11.54 | 11.59 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.59 | 11.59 | 11.54 | 11.59 | 0 | +0.04(+0.38%) |
Mar 05, 2009 | 11.54 | 12.05 | 11.54 | 11.54 | 0 | -0.51(-4.21%) |
Mar 04, 2009 | 12.05 | 12.05 | 11.81 | 12.05 | 0 | +0.11(+0.91%) |
Mar 02, 2009 | 11.94 | 12.50 | 11.94 | 11.94 | 0 | -0.56(-4.47%) |
Feb 27, 2009 | 14.03 | 13.10 | 12.50 | 12.50 | 0 | -0.28(-2.21%) |
Feb 26, 2009 | 12.78 | 12.93 | 12.78 | 12.78 | 0 | -0.15(-1.12%) |
Feb 25, 2009 | 12.93 | 13.10 | 12.93 | 12.93 | 0 | -0.17(-1.27%) |
Feb 24, 2009 | 13.10 | 13.10 | 12.65 | 13.10 | 0 | +0.45(+3.56%) |
Feb 23, 2009 | 12.65 | 13.07 | 12.65 | 12.65 | 0 | -0.42(-3.22%) |
Feb 20, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.20(-1.48%) |
Feb 19, 2009 | 13.26 | 13.39 | 13.26 | 13.26 | 0 | -0.13(-0.98%) |
Feb 18, 2009 | 13.39 | 14.03 | 13.39 | 13.39 | 0 | -0.64(-4.55%) |
Feb 13, 2009 | 14.03 | 14.03 | 14.03 | 0 | -0.15(-1.07%) | |
Feb 12, 2009 | 14.20 | 14.20 | 14.19 | 14.19 | 0 | -0.01(-0.10%) |
Feb 11, 2009 | 14.20 | 14.20 | 14.07 | 14.20 | 0 | +0.13(+0.93%) |
Feb 10, 2009 | 14.07 | 14.76 | 14.07 | 14.07 | 0 | -0.69(-4.67%) |
Feb 09, 2009 | 14.76 | 14.77 | 14.76 | 14.76 | 0 | -0.01(-0.05%) |
Feb 06, 2009 | 14.77 | 14.77 | 14.39 | 14.77 | 0 | +0.38(+2.62%) |
Feb 05, 2009 | 14.39 | 14.39 | 14.19 | 14.39 | 0 | +0.20(+1.38%) |
Feb 04, 2009 | 14.19 | 14.30 | 14.19 | 14.19 | 0 | -0.11(-0.76%) |
Feb 03, 2009 | 14.30 | 14.30 | 14.05 | 14.30 | 0 | +0.25(+1.81%) |
Feb 02, 2009 | 14.05 | 14.35 | 14.05 | 14.05 | 0 | -0.30(-2.12%) |
Jan 29, 2009 | 14.35 | 14.35 | 14.35 | 0 | -0.48(-3.23%) | |
Jan 28, 2009 | 14.83 | 14.83 | 14.40 | 14.83 | 0 | +0.44(+3.02%) |
Jan 27, 2009 | 14.40 | 14.40 | 14.15 | 14.40 | 0 | +0.25(+1.74%) |
Jan 23, 2009 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.15%) | |
Jan 22, 2009 | 14.13 | 14.29 | 14.13 | 14.13 | 0 | -0.17(-1.17%) |
Jan 21, 2009 | 14.29 | 14.29 | 13.78 | 14.29 | 0 | +0.52(+3.74%) |
Jan 20, 2009 | 13.78 | 14.50 | 13.78 | 13.78 | 0 | -0.72(-4.95%) |
Jan 16, 2009 | 14.50 | 14.50 | 14.40 | 14.50 | 0 | +0.10(+0.71%) |
Jan 15, 2009 | 14.40 | 14.41 | 14.40 | 14.40 | 0 | -0.01(-0.10%) |
Jan 14, 2009 | 14.41 | 14.86 | 14.41 | 14.41 | 0 | -0.45(-3.03%) |
Jan 13, 2009 | 14.86 | 14.87 | 14.86 | 14.86 | 0 | -0.01(-0.10%) |
Jan 12, 2009 | 14.87 | 15.18 | 14.87 | 14.87 | 0 | -0.30(-2.01%) |
Jan 09, 2009 | 15.18 | 15.45 | 15.18 | 15.18 | 0 | -0.27(-1.74%) |
Jan 07, 2009 | 15.45 | 15.45 | 15.45 | 0 | -0.45(-2.83%) | |
Jan 06, 2009 | 15.90 | 15.90 | 15.80 | 15.90 | 0 | +0.09(+0.60%) |
Jan 05, 2009 | 15.94 | 15.94 | 15.80 | 15.80 | 0 | -0.14(-0.86%) |
Jan 02, 2009 | 15.94 | 15.94 | 15.48 | 15.94 | 0 | +0.46(+2.95%) |
Dec 31, 2008 | 15.48 | 15.48 | 15.27 | 15.48 | 0 | +0.21(+1.38%) |
Dec 30, 2008 | 15.27 | 15.27 | 14.92 | 15.27 | 0 | +0.36(+2.38%) |
Dec 29, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.24%) |
Dec 26, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) |
Dec 24, 2008 | 15.50 | 14.87 | 14.79 | 14.87 | 0 | +0.09(+0.59%) |
Dec 23, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.15(-1.02%) |
Dec 22, 2008 | 14.95 | 14.95 | 14.94 | 14.94 | 0 | -0.23(-1.53%) |
Dec 19, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.31(-2.02%) |
Dec 18, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.31(-1.96%) |
Dec 17, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.19(-1.22%) |
Dec 16, 2008 | 15.96 | 15.99 | 15.96 | 15.99 | 0 | +0.73(+4.76%) |
Dec 15, 2008 | 15.26 | 15.46 | 15.26 | 15.26 | 0 | -0.20(-1.30%) |
Dec 12, 2008 | 15.46 | 15.46 | 15.35 | 15.46 | 0 | +0.12(+0.75%) |
Dec 11, 2008 | 15.35 | 15.77 | 15.35 | 15.35 | 0 | -0.42(-2.69%) |
Dec 10, 2008 | 15.77 | 15.77 | 15.63 | 15.77 | 0 | +0.14(+0.92%) |
Dec 09, 2008 | 15.63 | 16.01 | 15.63 | 15.63 | 0 | -0.38(-2.38%) |
Dec 08, 2008 | 16.01 | 16.01 | 15.40 | 16.01 | 0 | +0.60(+3.92%) |
Dec 05, 2008 | 15.40 | 15.40 | 14.94 | 15.40 | 0 | +0.46(+3.08%) |
Dec 04, 2008 | 15.37 | 15.37 | 14.94 | 14.94 | 0 | -0.42(-2.76%) |
Dec 03, 2008 | 14.96 | 15.37 | 14.96 | 15.37 | 0 | +0.41(+2.74%) |
Dec 02, 2008 | 14.96 | 14.96 | 14.34 | 14.96 | 0 | +0.62(+4.32%) |
Dec 01, 2008 | 14.34 | 15.65 | 14.34 | 14.34 | 0 | -1.31(-8.37%) |
Nov 28, 2008 | 15.65 | 15.65 | 15.51 | 15.65 | 0 | +0.14(+0.93%) |
Nov 26, 2008 | 15.51 | 15.51 | 15.02 | 15.51 | 0 | +0.48(+3.21%) |
Nov 25, 2008 | 15.02 | 15.02 | 14.84 | 15.02 | 0 | +0.18(+1.21%) |
Nov 24, 2008 | 14.84 | 14.84 | 13.99 | 14.84 | 0 | +0.85(+6.07%) |
Nov 21, 2008 | 13.99 | 13.99 | 13.25 | 13.99 | 0 | +0.75(+5.65%) |
Nov 20, 2008 | 13.25 | 14.13 | 13.25 | 13.25 | 0 | -0.88(-6.26%) |
Nov 19, 2008 | 14.13 | 14.99 | 14.13 | 14.13 | 0 | -0.86(-5.76%) |
Nov 18, 2008 | 14.99 | 14.99 | 14.87 | 14.99 | 0 | +0.13(+0.87%) |
Nov 17, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.35(-2.32%) |
Nov 14, 2008 | 15.22 | 15.87 | 15.22 | 15.22 | 0 | -0.65(-4.12%) |
Nov 13, 2008 | 15.87 | 15.87 | 14.86 | 15.87 | 0 | +1.01(+6.83%) |
Nov 12, 2008 | 14.86 | 15.58 | 14.86 | 14.86 | 0 | -0.72(-4.62%) |
Nov 11, 2008 | 15.58 | 15.88 | 15.58 | 15.58 | 0 | -0.30(-1.90%) |
Nov 10, 2008 | 15.88 | 16.04 | 15.88 | 15.88 | 0 | -0.16(-0.99%) |
Nov 07, 2008 | 16.04 | 16.04 | 15.58 | 16.04 | 0 | +0.45(+2.91%) |
Nov 06, 2008 | 15.58 | 16.41 | 15.58 | 15.58 | 0 | -0.83(-5.04%) |
Nov 05, 2008 | 16.41 | 17.29 | 16.41 | 16.41 | 0 | -0.88(-5.08%) |
Nov 04, 2008 | 17.29 | 17.29 | 16.64 | 17.29 | 0 | +0.65(+3.94%) |
Nov 03, 2008 | 16.64 | 16.66 | 16.64 | 16.64 | 0 | -0.02(-0.13%) |
Oct 31, 2008 | 16.66 | 16.66 | 16.41 | 16.66 | 0 | +0.24(+1.49%) |
Oct 30, 2008 | 16.41 | 16.41 | 16.03 | 16.41 | 0 | +0.38(+2.38%) |
Oct 29, 2008 | 16.03 | 16.21 | 16.03 | 16.03 | 0 | +1.38(+9.43%) |
Oct 27, 2008 | 14.65 | 14.65 | 14.65 | 0 | -0.40(-2.68%) | |
Oct 24, 2008 | 15.05 | 15.62 | 15.05 | 15.05 | 0 | -0.57(-3.64%) |
Oct 23, 2008 | 15.62 | 15.62 | 15.40 | 15.62 | 0 | +0.22(+1.45%) |
Oct 22, 2008 | 15.40 | 16.37 | 15.40 | 15.40 | 0 | -0.97(-5.93%) |
Oct 21, 2008 | 16.37 | 16.84 | 16.37 | 16.37 | 0 | -0.47(-2.82%) |
Oct 20, 2008 | 16.84 | 16.84 | 16.10 | 16.84 | 0 | +0.74(+4.60%) |
Oct 17, 2008 | 16.10 | 16.23 | 16.10 | 16.10 | 0 | -0.13(-0.80%) |
Oct 16, 2008 | 16.23 | 16.23 | 15.66 | 16.23 | 0 | -0.81(-4.73%) |
Oct 14, 2008 | 17.04 | 17.04 | 17.04 | 0 | +1.53(+9.83%) | |
Oct 10, 2008 | 15.51 | 15.51 | 15.51 | 0 | -0.18(-1.15%) | |
Oct 09, 2008 | 15.69 | 16.93 | 15.69 | 15.69 | 0 | -1.24(-7.31%) |
Oct 08, 2008 | 16.93 | 17.19 | 16.93 | 16.93 | 0 | -0.26(-1.51%) |
Oct 07, 2008 | 17.19 | 18.12 | 17.19 | 17.19 | 0 | -0.94(-5.16%) |
Oct 06, 2008 | 18.12 | 18.82 | 18.12 | 18.12 | 0 | -0.70(-3.71%) |
Oct 03, 2008 | 18.82 | 19.13 | 18.82 | 18.82 | 0 | -0.31(-1.62%) |
Oct 02, 2008 | 19.17 | 19.17 | 19.13 | 19.13 | 0 | -0.67(-3.38%) |
Oct 01, 2008 | 19.80 | 19.87 | 19.80 | 19.80 | 0 | +0.78(+4.08%) |
Sep 29, 2008 | 19.02 | 19.02 | 19.02 | 0 | -1.48(-7.23%) | |
Sep 26, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.55(+2.78%) |
Sep 24, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.05(-0.25%) |
Sep 23, 2008 | 20.00 | 20.30 | 20.00 | 20.00 | 0 | -0.29(-1.45%) |
Sep 22, 2008 | 20.30 | 21.03 | 20.30 | 20.30 | 0 | -0.73(-3.49%) |
Sep 19, 2008 | 20.79 | 21.03 | 20.79 | 21.03 | 0 | +1.57(+8.05%) |
Sep 17, 2008 | 19.46 | 19.46 | 19.46 | 0 | -0.61(-3.03%) | |
Sep 15, 2008 | 20.07 | 20.07 | 20.07 | 0 | -0.90(-4.29%) | |
Sep 12, 2008 | 20.97 | 20.97 | 20.94 | 20.97 | 0 | +0.04(+0.17%) |
Sep 11, 2008 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.31(+1.49%) |
Sep 10, 2008 | 20.63 | 20.63 | 20.54 | 20.63 | 0 | +0.09(+0.42%) |
Sep 09, 2008 | 21.27 | 21.15 | 20.54 | 20.54 | 0 | -0.61(-2.87%) |
Sep 08, 2008 | 21.15 | 21.15 | 20.64 | 21.15 | 0 | +0.51(+2.46%) |
Sep 05, 2008 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.31%) |
Sep 04, 2008 | 20.58 | 21.17 | 20.58 | 20.58 | 0 | -0.59(-2.77%) |
Sep 03, 2008 | 21.17 | 21.17 | 21.15 | 21.17 | 0 | +0.01(+0.07%) |