Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 45.55 | 45.55 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.55 | 45.55 | 0 | +0.13(+0.29%) | ||
Aug 29, 2019 | 45.42 | 45.42 | 0 | +0.56(+1.25%) | ||
Aug 28, 2019 | 44.86 | 44.86 | 0 | +0.30(+0.67%) | ||
Aug 27, 2019 | 44.56 | 44.56 | 0 | -0.11(-0.25%) | ||
Aug 26, 2019 | 44.67 | 44.67 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.23 | 44.23 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.23 | 44.23 | 0 | -1.06(-2.34%) | ||
Aug 22, 2019 | 45.29 | 45.29 | 0 | -0.06(-0.13%) | ||
Aug 21, 2019 | 45.35 | 45.35 | 0 | +0.34(+0.76%) | ||
Aug 20, 2019 | 45.01 | 45.01 | 0 | -0.33(-0.73%) | ||
Aug 19, 2019 | 45.34 | 45.34 | 0 | +0.51(+1.14%) | ||
Aug 17, 2019 | 44.83 | 44.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.83 | 44.83 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.24 | 44.24 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.14 | 44.14 | 0 | -1.32(-2.90%) | ||
Aug 13, 2019 | 45.46 | 45.46 | 0 | +0.57(+1.27%) | ||
Aug 12, 2019 | 44.89 | 44.89 | 0 | -0.51(-1.12%) | ||
Aug 10, 2019 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.40 | 45.40 | 0 | -0.12(-0.26%) | ||
Aug 08, 2019 | 45.52 | 45.52 | 0 | +0.74(+1.65%) | ||
Aug 07, 2019 | 44.78 | 44.78 | 0 | +0.07(+0.16%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.49(+1.11%) | ||
Aug 05, 2019 | 44.22 | 44.22 | 0 | -1.15(-2.53%) | ||
Aug 03, 2019 | 45.37 | 45.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.37 | 45.37 | 0 | -0.24(-0.53%) | ||
Aug 01, 2019 | 45.61 | 45.61 | 0 | -0.37(-0.80%) | ||
Jul 31, 2019 | 45.98 | 45.98 | 0 | -0.49(-1.05%) | ||
Jul 30, 2019 | 46.47 | 46.47 | 0 | -0.17(-0.36%) | ||
Jul 29, 2019 | 46.64 | 46.64 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 46.65 | 46.65 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 46.65 | 46.65 | 0 | +0.20(+0.43%) | ||
Jul 25, 2019 | 46.45 | 46.45 | 0 | -0.23(-0.49%) | ||
Jul 24, 2019 | 46.68 | 46.68 | 0 | +0.21(+0.45%) | ||
Jul 23, 2019 | 46.47 | 46.47 | 0 | +0.30(+0.65%) | ||
Jul 22, 2019 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | ||
Jul 20, 2019 | 46.06 | 46.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.06 | 46.06 | 0 | -0.16(-0.35%) | ||
Jul 18, 2019 | 46.22 | 46.22 | 0 | +0.15(+0.33%) | ||
Jul 17, 2019 | 46.07 | 46.07 | 0 | -0.29(-0.63%) | ||
Jul 16, 2019 | 46.36 | 46.36 | 0 | -0.18(-0.39%) | ||
Jul 15, 2019 | 46.54 | 46.54 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.58 | 46.58 | 0 | +0.32(+0.69%) | ||
Jul 11, 2019 | 46.26 | 46.26 | 0 | +0.23(+0.50%) | ||
Jul 10, 2019 | 46.03 | 46.03 | 0 | +0.16(+0.35%) | ||
Jul 09, 2019 | 45.87 | 45.87 | 0 | -0.01(-0.02%) | ||
Jul 08, 2019 | 45.88 | 45.88 | 0 | -0.24(-0.52%) | ||
Jul 06, 2019 | 46.12 | 46.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.12 | 46.12 | 0 | -0.09(-0.19%) | ||
Jul 03, 2019 | 46.21 | 46.21 | 0 | +0.26(+0.57%) | ||
Jul 02, 2019 | 45.95 | 45.95 | 0 | +0.09(+0.20%) | ||
Jul 01, 2019 | 45.86 | 45.86 | 0 | +0.29(+0.64%) | ||
Jun 29, 2019 | 45.57 | 45.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 45.57 | 45.57 | 0 | +0.25(+0.55%) | ||
Jun 27, 2019 | 45.32 | 45.32 | 0 | +0.10(+0.22%) | ||
Jun 26, 2019 | 45.22 | 45.22 | 0 | -0.09(-0.20%) | ||
Jun 25, 2019 | 45.31 | 45.31 | 0 | -0.41(-0.90%) | ||
Jun 24, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 45.72 | 45.72 | 0 | +0.40(+0.88%) | ||
Jun 19, 2019 | 45.32 | 45.32 | 0 | +0.08(+0.18%) | ||
Jun 18, 2019 | 45.24 | 45.24 | 0 | +0.53(+1.19%) | ||
Jun 17, 2019 | 44.71 | 44.71 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 44.73 | 44.73 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.73 | 44.73 | 0 | -1.16(-2.53%) | ||
Jun 13, 2019 | 45.89 | 45.89 | 0 | +0.17(+0.37%) | ||
Jun 12, 2019 | 45.72 | 45.72 | 0 | -0.07(-0.15%) | ||
Jun 11, 2019 | 45.79 | 45.79 | 0 | -0.10(-0.22%) | ||
Jun 10, 2019 | 45.89 | 45.89 | 0 | +0.13(+0.28%) | ||
Jun 08, 2019 | 45.76 | 45.76 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.76 | 45.76 | 0 | +0.39(+0.86%) | ||
Jun 06, 2019 | 45.37 | 45.37 | 0 | +0.22(+0.49%) | ||
Jun 05, 2019 | 45.15 | 45.15 | 0 | +0.32(+0.71%) | ||
Jun 04, 2019 | 44.83 | 44.83 | 0 | +0.77(+1.75%) | ||
Jun 03, 2019 | 44.06 | 44.06 | 0 | +0.11(+0.25%) | ||
Jun 01, 2019 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 43.95 | 43.95 | 0 | -0.49(-1.10%) | ||
May 30, 2019 | 44.44 | 44.44 | 0 | +0.06(+0.14%) | ||
May 29, 2019 | 44.38 | 44.38 | 0 | -0.20(-0.45%) | ||
May 28, 2019 | 44.58 | 44.58 | 0 | -0.41(-0.91%) | ||
May 25, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 44.99 | 44.99 | 0 | +0.11(+0.25%) | ||
May 23, 2019 | 44.88 | 44.88 | 0 | -0.46(-1.01%) | ||
May 22, 2019 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | ||
May 21, 2019 | 45.49 | 45.49 | 0 | +0.37(+0.82%) | ||
May 20, 2019 | 45.12 | 45.12 | 0 | -0.23(-0.51%) | ||
May 18, 2019 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.35 | 45.35 | 0 | -0.16(-0.35%) | ||
May 16, 2019 | 45.51 | 45.51 | 0 | +0.38(+0.84%) | ||
May 15, 2019 | 45.13 | 45.13 | 0 | +0.17(+0.38%) | ||
May 14, 2019 | 44.96 | 44.96 | 0 | +0.34(+0.76%) | ||
May 13, 2019 | 44.62 | 44.62 | 0 | -0.89(-1.96%) | ||
May 11, 2019 | 45.51 | 45.51 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.51 | 45.51 | 0 | +0.26(+0.57%) | ||
May 09, 2019 | 45.25 | 45.25 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.34 | 45.34 | 0 | -0.04(-0.09%) | ||
May 07, 2019 | 45.38 | 45.38 | 0 | -0.72(-1.56%) | ||
May 06, 2019 | 46.10 | 46.10 | 0 | -0.13(-0.28%) | ||
May 04, 2019 | 46.23 | 46.23 | 0 | +0.38(+0.83%) | ||
May 03, 2019 | 45.85 | 45.85 | 0 | -0.14(-0.30%) | ||
May 02, 2019 | 45.99 | 45.99 | 0 | -0.42(-0.90%) | ||
May 01, 2019 | 46.41 | 46.41 | 0 | +0.18(+0.39%) | ||
Apr 30, 2019 | 46.23 | 46.23 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 46.23 | 46.23 | 0 | +0.04(+0.09%) | ||
Apr 26, 2019 | 46.19 | 46.19 | 0 | +0.01(+0.02%) | ||
Apr 25, 2019 | 46.18 | 46.18 | 0 | -0.10(-0.22%) | ||
Apr 24, 2019 | 46.28 | 46.28 | 0 | +0.31(+0.67%) | ||
Apr 23, 2019 | 45.97 | 45.97 | 0 | +0.01(+0.02%) | ||
Apr 18, 2019 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.07(+0.15%) |
Apr 17, 2019 | 45.89 | 45.89 | 0 | +0.02(+0.04%) | ||
Apr 16, 2019 | 45.87 | 45.87 | 0 | +0.01(+0.02%) | ||
Apr 15, 2019 | 45.86 | 45.86 | 0 | -0.01(-0.02%) | ||
Apr 13, 2019 | 45.87 | 45.87 | 45.87 | 0 | +0.33(+0.72%) | |
Apr 12, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 45.54 | 45.54 | 0 | +0.06(+0.13%) | ||
Apr 10, 2019 | 45.48 | 45.48 | 0 | -0.28(-0.61%) | ||
Apr 09, 2019 | 45.76 | 45.76 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.72 | 45.72 | 0 | +0.16(+0.35%) | ||
Apr 05, 2019 | 45.56 | 45.56 | 0 | +0.15(+0.33%) | ||
Apr 04, 2019 | 45.41 | 45.41 | 0 | +0.10(+0.22%) | ||
Apr 03, 2019 | 45.31 | 45.31 | 0 | -0.07(-0.15%) | ||
Apr 02, 2019 | 45.38 | 45.38 | 0 | +0.51(+1.14%) | ||
Mar 30, 2019 | 44.87 | 44.87 | 0 | +0.25(+0.56%) | ||
Mar 29, 2019 | 44.62 | 44.62 | 0 | +0.19(+0.43%) | ||
Mar 28, 2019 | 44.43 | 44.43 | 0 | -0.16(-0.36%) | ||
Mar 27, 2019 | 44.59 | 44.59 | 0 | +0.27(+0.61%) | ||
Mar 26, 2019 | 44.32 | 44.32 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 44.32 | 44.32 | 0 | -0.74(-1.64%) | ||
Mar 22, 2019 | 45.06 | 45.06 | 0 | +0.35(+0.78%) | ||
Mar 15, 2019 | 44.71 | 44.71 | 44.71 | 0 | -0.02(-0.04%) | |
Mar 13, 2019 | 44.73 | 44.73 | 44.73 | 0 | +0.34(+0.77%) | |
Mar 12, 2019 | 44.39 | 44.39 | 0 | +0.51(+1.16%) | ||
Mar 08, 2019 | 43.88 | 43.88 | 43.88 | 0 | -0.12(-0.27%) | |
Mar 07, 2019 | 44.00 | 44.00 | 0 | -0.31(-0.70%) | ||
Mar 06, 2019 | 44.31 | 44.31 | 0 | -0.26(-0.58%) | ||
Mar 05, 2019 | 44.57 | 44.57 | 0 | -0.08(-0.18%) | ||
Mar 04, 2019 | 44.65 | 44.65 | 0 | -0.24(-0.53%) | ||
Mar 01, 2019 | 44.89 | 44.89 | 0 | +0.21(+0.47%) | ||
Feb 28, 2019 | 44.68 | 44.68 | 0 | -0.04(-0.09%) | ||
Feb 27, 2019 | 44.72 | 44.72 | 0 | -0.11(-0.25%) | ||
Feb 26, 2019 | 44.83 | 44.83 | 0 | -0.05(-0.11%) | ||
Feb 25, 2019 | 44.88 | 44.88 | 0 | +0.04(+0.09%) | ||
Feb 22, 2019 | 44.84 | 44.84 | 0 | +0.26(+0.58%) | ||
Feb 21, 2019 | 44.58 | 44.58 | 0 | -0.11(-0.25%) | ||
Feb 20, 2019 | 44.69 | 44.69 | 0 | +0.17(+0.38%) | ||
Feb 19, 2019 | 44.52 | 44.52 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 44.53 | 44.53 | 0 | +0.54(+1.23%) | ||
Feb 14, 2019 | 43.99 | 43.99 | 0 | -0.13(-0.29%) | ||
Feb 13, 2019 | 44.12 | 44.12 | 0 | +0.15(+0.34%) | ||
Feb 12, 2019 | 43.97 | 43.97 | 0 | +0.55(+1.27%) | ||
Feb 11, 2019 | 43.42 | 43.42 | 0 | -0.04(-0.09%) | ||
Feb 08, 2019 | 43.46 | 43.46 | 0 | -0.01(-0.02%) | ||
Feb 07, 2019 | 43.47 | 43.47 | 0 | -0.30(-0.69%) | ||
Feb 06, 2019 | 43.77 | 43.77 | 0 | -0.08(-0.18%) | ||
Feb 05, 2019 | 43.85 | 43.85 | 0 | +0.16(+0.37%) | ||
Feb 04, 2019 | 43.69 | 43.69 | 0 | +0.28(+0.65%) | ||
Feb 01, 2019 | 43.41 | 43.41 | 0 | +0.14(+0.32%) | ||
Jan 31, 2019 | 43.27 | 43.27 | 0 | +0.16(+0.37%) | ||
Jan 30, 2019 | 43.11 | 43.11 | 0 | +0.52(+1.22%) | ||
Jan 29, 2019 | 42.59 | 42.59 | 0 | +0.04(+0.09%) | ||
Jan 28, 2019 | 42.55 | 42.55 | 0 | -0.27(-0.63%) | ||
Jan 25, 2019 | 42.82 | 42.82 | 0 | +0.19(+0.45%) | ||
Jan 24, 2019 | 42.63 | 42.63 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 42.63 | 42.63 | 0 | +0.06(+0.14%) | ||
Jan 22, 2019 | 42.57 | 42.57 | 0 | -0.49(-1.14%) | ||
Jan 18, 2019 | 43.06 | 43.06 | 0 | +0.90(+2.13%) | ||
Jan 16, 2019 | 42.16 | 42.16 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 42.16 | 42.16 | 0 | +0.29(+0.69%) | ||
Jan 14, 2019 | 41.87 | 41.87 | 0 | -0.16(-0.38%) | ||
Jan 11, 2019 | 42.03 | 42.03 | 0 | +0.23(+0.55%) | ||
Jan 09, 2019 | 41.80 | 41.80 | 41.80 | 0 | +0.16(+0.38%) | |
Jan 08, 2019 | 41.64 | 41.64 | 0 | +0.35(+0.85%) | ||
Jan 07, 2019 | 41.29 | 41.29 | 0 | +0.15(+0.36%) | ||
Jan 04, 2019 | 41.14 | 41.14 | 0 | +1.16(+2.90%) | ||
Jan 03, 2019 | 39.98 | 39.98 | 0 | -0.86(-2.11%) | ||
Jan 02, 2019 | 40.84 | 40.84 | 0 | -0.01(-0.02%) | ||
Dec 31, 2018 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | ||
Dec 28, 2018 | 40.56 | 40.56 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 40.55 | 40.55 | 0 | +0.39(+0.97%) | ||
Dec 26, 2018 | 40.16 | 40.16 | 0 | +1.65(+4.28%) | ||
Dec 24, 2018 | 38.51 | 38.51 | 0 | -3.96(-9.32%) | ||
Dec 18, 2018 | 42.47 | 42.47 | 42.47 | 0 | -0.11(-0.26%) | |
Dec 17, 2018 | 42.58 | 42.58 | 0 | -0.74(-1.71%) | ||
Dec 14, 2018 | 43.32 | 43.32 | 0 | -0.75(-1.70%) | ||
Dec 13, 2018 | 44.07 | 44.07 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 44.07 | 44.07 | 0 | +0.25(+0.57%) | ||
Dec 11, 2018 | 43.82 | 43.82 | 0 | -0.05(-0.11%) | ||
Dec 10, 2018 | 43.87 | 43.87 | 0 | +0.16(+0.37%) | ||
Dec 07, 2018 | 43.71 | 43.71 | 0 | -0.76(-1.71%) | ||
Dec 06, 2018 | 44.47 | 44.47 | 0 | -0.22(-0.49%) | ||
Dec 04, 2018 | 44.69 | 44.69 | 0 | -1.26(-2.74%) | ||
Dec 03, 2018 | 45.95 | 45.95 | 0 | +0.38(+0.83%) | ||
Nov 30, 2018 | 45.57 | 45.57 | 0 | +0.36(+0.80%) | ||
Nov 29, 2018 | 45.21 | 45.21 | 0 | -0.03(-0.07%) | ||
Nov 28, 2018 | 45.24 | 45.24 | 0 | +0.75(+1.69%) | ||
Nov 27, 2018 | 44.49 | 44.49 | 0 | +0.12(+0.27%) | ||
Nov 26, 2018 | 44.37 | 44.37 | 0 | +0.59(+1.35%) | ||
Nov 23, 2018 | 43.78 | 43.78 | 0 | -0.28(-0.64%) | ||
Nov 21, 2018 | 44.06 | 44.06 | 0 | +0.13(+0.30%) | ||
Nov 20, 2018 | 43.93 | 43.93 | 0 | -0.77(-1.72%) | ||
Nov 19, 2018 | 44.70 | 44.70 | 0 | -0.46(-1.02%) | ||
Nov 16, 2018 | 45.16 | 45.16 | 0 | +0.25(+0.56%) | ||
Nov 15, 2018 | 44.91 | 44.91 | 0 | +0.41(+0.92%) | ||
Nov 14, 2018 | 44.50 | 44.50 | 0 | -0.22(-0.49%) | ||
Nov 13, 2018 | 44.72 | 44.72 | 0 | -0.10(-0.22%) | ||
Nov 12, 2018 | 44.82 | 44.82 | 0 | -0.71(-1.56%) | ||
Nov 09, 2018 | 45.53 | 45.53 | 0 | -0.26(-0.57%) | ||
Nov 08, 2018 | 45.79 | 45.79 | 0 | -0.08(-0.17%) | ||
Nov 07, 2018 | 45.87 | 45.87 | 0 | +0.84(+1.87%) | ||
Nov 06, 2018 | 45.03 | 45.03 | 0 | +0.27(+0.60%) | ||
Nov 05, 2018 | 44.76 | 44.76 | 0 | +0.41(+0.92%) | ||
Nov 02, 2018 | 44.35 | 44.35 | 0 | -0.22(-0.49%) | ||
Nov 01, 2018 | 44.57 | 44.57 | 0 | +0.41(+0.93%) | ||
Oct 31, 2018 | 44.16 | 44.16 | 0 | +0.34(+0.78%) | ||
Oct 30, 2018 | 43.82 | 43.82 | 0 | +0.77(+1.79%) | ||
Oct 29, 2018 | 43.05 | 43.05 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.27 | 43.27 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.73 | 43.73 | 0 | +0.64(+1.49%) | ||
Oct 24, 2018 | 43.09 | 43.09 | 0 | -1.09(-2.47%) | ||
Oct 23, 2018 | 44.18 | 44.18 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.48 | 44.48 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.71 | 44.71 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.72 | 44.72 | 0 | -0.52(-1.15%) | ||
Oct 17, 2018 | 45.24 | 45.24 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.33 | 45.33 | 0 | +0.81(+1.82%) | ||
Oct 15, 2018 | 44.52 | 44.52 | 0 | -0.14(-0.31%) | ||
Oct 12, 2018 | 44.66 | 44.66 | 0 | +0.43(+0.97%) | ||
Oct 11, 2018 | 44.23 | 44.23 | 0 | -0.90(-1.99%) | ||
Oct 10, 2018 | 45.13 | 45.13 | 0 | -1.27(-2.74%) | ||
Oct 09, 2018 | 46.40 | 46.40 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.46 | 46.46 | 0 | +0.04(+0.09%) | ||
Oct 05, 2018 | 46.42 | 46.42 | 0 | -0.23(-0.49%) | ||
Oct 04, 2018 | 46.65 | 46.65 | 0 | -0.20(-0.43%) | ||
Oct 03, 2018 | 46.85 | 46.85 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 46.79 | 46.79 | 0 | +0.07(+0.15%) | ||
Oct 01, 2018 | 46.72 | 46.72 | 0 | +0.27(+0.58%) | ||
Sep 28, 2018 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.45 | 46.45 | 0 | +0.06(+0.13%) | ||
Sep 26, 2018 | 46.39 | 46.39 | 0 | -0.22(-0.47%) | ||
Sep 25, 2018 | 46.61 | 46.61 | 0 | -0.13(-0.28%) | ||
Sep 24, 2018 | 46.74 | 46.74 | 0 | -0.30(-0.64%) | ||
Sep 21, 2018 | 47.04 | 47.04 | 0 | +0.09(+0.19%) | ||
Sep 20, 2018 | 46.95 | 46.95 | 0 | +0.30(+0.64%) | ||
Sep 19, 2018 | 46.65 | 46.65 | 0 | +0.06(+0.13%) | ||
Sep 18, 2018 | 46.59 | 46.59 | 0 | +0.25(+0.54%) | ||
Sep 17, 2018 | 46.34 | 46.34 | 0 | -0.10(-0.22%) | ||
Sep 14, 2018 | 46.44 | 46.44 | 0 | -0.14(-0.30%) | ||
Sep 13, 2018 | 46.58 | 46.58 | 0 | +0.24(+0.52%) | ||
Sep 12, 2018 | 46.34 | 46.34 | 0 | +0.01(+0.02%) | ||
Sep 11, 2018 | 46.33 | 46.33 | 0 | +0.10(+0.22%) | ||
Sep 10, 2018 | 46.23 | 46.23 | 0 | +0.09(+0.20%) | ||
Sep 07, 2018 | 46.14 | 46.14 | 0 | -0.02(-0.04%) | ||
Sep 06, 2018 | 46.16 | 46.16 | 0 | -0.05(-0.11%) | ||
Sep 05, 2018 | 46.21 | 46.21 | 0 | -0.06(-0.13%) |