Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 28.93 | 28.93 | 28.93 | 0 | -0.39(-1.33%) | |
Aug 28, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) | |
Aug 27, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.72(+2.52%) | |
Aug 26, 2015 | 28.58 | 28.58 | 28.58 | 0 | +1.17(+4.27%) | |
Aug 25, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.15(-0.54%) | |
Aug 24, 2015 | 27.56 | 27.56 | 27.56 | 0 | -1.15(-4.01%) | |
Aug 21, 2015 | 28.71 | 28.71 | 28.71 | 0 | -1.01(-3.40%) | |
Aug 20, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.93(-3.03%) | |
Aug 19, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) | |
Aug 18, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.10(-0.32%) | |
Aug 17, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.27(+0.88%) | |
Aug 14, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.11(+0.36%) | |
Aug 13, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.04(+0.13%) | |
Aug 12, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.06(-0.20%) | |
Aug 11, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.21(-0.68%) | |
Aug 10, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.30(+0.98%) | |
Aug 07, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.15(-0.49%) | |
Aug 06, 2015 | 30.64 | 30.64 | 30.64 | 0 | -0.52(-1.67%) | |
Aug 05, 2015 | 31.16 | 31.16 | 31.16 | 0 | +0.34(+1.10%) | |
Aug 04, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.16(+0.52%) | |
Aug 03, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.05(-0.16%) | |
Jul 31, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.09(-0.29%) | |
Jul 30, 2015 | 30.80 | 30.80 | 30.80 | 0 | +0.03(+0.10%) | |
Jul 29, 2015 | 30.77 | 30.77 | 30.77 | 0 | +0.16(+0.52%) | |
Jul 28, 2015 | 30.61 | 30.61 | 30.61 | 0 | +0.33(+1.09%) | |
Jul 27, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.21(-0.69%) | |
Jul 24, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.37(-1.20%) | |
Jul 23, 2015 | 30.86 | 30.86 | 30.86 | 0 | -0.08(-0.26%) | |
Jul 22, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.05(+0.16%) | |
Jul 21, 2015 | 30.89 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | |
Jul 20, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.12(+0.39%) | |
Jul 17, 2015 | 30.88 | 30.88 | 30.88 | 0 | +0.35(+1.15%) | |
Jul 16, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.31(+1.03%) | |
Jul 15, 2015 | 30.22 | 30.22 | 30.22 | 0 | -0.09(-0.30%) | |
Jul 14, 2015 | 30.31 | 30.31 | 30.31 | 0 | +0.28(+0.93%) | |
Jul 13, 2015 | 30.03 | 30.03 | 30.03 | 0 | +0.47(+1.59%) | |
Jul 10, 2015 | 29.56 | 29.56 | 29.56 | 0 | +0.43(+1.48%) | |
Jul 09, 2015 | 29.13 | 29.13 | 29.13 | 0 | +0.23(+0.80%) | |
Jul 08, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.55(-1.87%) | |
Jul 07, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | |
Jul 06, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.10(-0.34%) | |
Jul 02, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.20(+0.68%) | |
Jun 30, 2015 | 29.22 | 29.22 | 29.22 | 0 | +0.22(+0.76%) | |
Jun 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | -0.73(-2.46%) | |
Jun 26, 2015 | 29.73 | 29.73 | 29.73 | 0 | -0.17(-0.57%) | |
Jun 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.32(-1.06%) | |
Jun 23, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.12(+0.40%) | |
Jun 22, 2015 | 30.10 | 30.10 | 30.10 | 0 | +0.19(+0.64%) | |
Jun 19, 2015 | 29.91 | 29.91 | 29.91 | 0 | -0.14(-0.47%) | |
Jun 18, 2015 | 30.05 | 30.05 | 30.05 | 0 | +0.35(+1.18%) | |
Jun 17, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.06(+0.20%) | |
Jun 16, 2015 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) | |
Jun 15, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.11(-0.37%) | |
Jun 12, 2015 | 29.66 | 29.66 | 29.66 | 0 | -0.19(-0.64%) | |
Jun 11, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.07(+0.24%) | |
Jun 10, 2015 | 29.78 | 29.78 | 29.78 | 0 | +0.39(+1.33%) | |
Jun 09, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | |
Jun 08, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.31(-1.05%) | |
Jun 05, 2015 | 29.66 | 29.66 | 29.66 | 0 | +0.10(+0.34%) | |
Jun 04, 2015 | 29.56 | 29.56 | 29.56 | 0 | -0.28(-0.94%) | |
Jun 03, 2015 | 29.84 | 29.84 | 29.84 | 0 | +0.12(+0.40%) | |
Jun 02, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.11(+0.37%) | |
May 29, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.14(-0.47%) | |
May 28, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) | |
May 27, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.30(+1.02%) | |
May 26, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.36(-1.20%) | |
May 22, 2015 | 29.91 | 29.91 | 29.91 | 0 | +0.01(+0.03%) | |
May 21, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.18(+0.61%) | |
May 20, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.09(-0.30%) | |
May 19, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.04(-0.13%) | |
May 18, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.17(+0.57%) | |
May 15, 2015 | 29.68 | 29.68 | 29.68 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | |
May 13, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 29.38 | 29.38 | 29.38 | 0 | -0.06(-0.20%) | |
May 11, 2015 | 29.44 | 29.44 | 29.44 | 0 | -0.07(-0.24%) | |
May 08, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.38(+1.30%) | |
May 07, 2015 | 29.13 | 29.13 | 29.13 | 0 | +0.25(+0.87%) | |
May 06, 2015 | 28.88 | 28.88 | 28.88 | 0 | -0.16(-0.55%) | |
May 05, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.34(-1.16%) | |
May 04, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.04(+0.14%) | |
May 01, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | |
Apr 30, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.41(-1.39%) | |
Apr 29, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.10(-0.34%) | |
Apr 28, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) | |
Apr 27, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.24(-0.80%) | |
Apr 24, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.12(+0.40%) | |
Apr 23, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.07(+0.24%) | |
Apr 22, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.11(+0.37%) | |
Apr 21, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.14(+0.48%) | |
Apr 20, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.32(+1.10%) | |
Apr 17, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.43(-1.46%) | |
Apr 16, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) | |
Apr 14, 2015 | 29.43 | 29.43 | 29.43 | 0 | -0.03(-0.10%) | |
Apr 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.04(-0.14%) | |
Apr 10, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) | |
Apr 09, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | |
Apr 08, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) | |
Apr 07, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | |
Apr 06, 2015 | 28.99 | 28.99 | 28.99 | 0 | +0.14(+0.49%) | |
Apr 02, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.10(+0.35%) | |
Apr 01, 2015 | 28.75 | 28.75 | 28.75 | 0 | -0.24(-0.83%) | |
Mar 31, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.33(-1.13%) | |
Mar 30, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.27(+0.93%) | |
Mar 27, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.16(+0.55%) | |
Mar 26, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.09(-0.31%) | |
Mar 25, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.60(-2.03%) | |
Mar 24, 2015 | 29.58 | 29.58 | 29.58 | 0 | -0.07(-0.24%) | |
Mar 23, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.18(-0.60%) | |
Mar 20, 2015 | 29.83 | 29.83 | 29.83 | 0 | +0.23(+0.78%) | |
Mar 19, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.09(+0.30%) | |
Mar 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.31(+1.06%) | |
Mar 17, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.10(+0.34%) | |
Mar 16, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.41(+1.43%) | |
Mar 13, 2015 | 28.69 | 28.69 | 28.69 | 0 | -0.14(-0.49%) | |
Mar 12, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Mar 11, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | |
Mar 10, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.51(-1.76%) | |
Mar 09, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | |
Mar 06, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.40(-1.36%) | |
Mar 05, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Mar 04, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.14(-0.48%) | |
Mar 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.47 | 29.47 | 29.47 | 0 | +0.30(+1.03%) | |
Feb 27, 2015 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) | |
Feb 26, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.05(+0.17%) | |
Feb 25, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) | |
Feb 24, 2015 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | |
Feb 23, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | |
Feb 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.31(+1.07%) | |
Feb 19, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.24(+0.83%) | |
Feb 18, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.10(+0.35%) | |
Feb 17, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) | |
Feb 13, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.22(+0.77%) | |
Feb 12, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Feb 11, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.02(+0.07%) | |
Feb 10, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.41(+1.48%) | |
Feb 09, 2015 | 27.74 | 27.74 | 27.74 | 0 | -0.21(-0.75%) | |
Feb 06, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.07(-0.25%) | |
Feb 05, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.35(+1.26%) | |
Feb 04, 2015 | 27.67 | 27.67 | 27.67 | 0 | -0.13(-0.47%) | |
Feb 03, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.26(+0.94%) | |
Feb 02, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.20(+0.73%) | |
Jan 30, 2015 | 27.34 | 27.34 | 27.34 | 0 | -0.11(-0.40%) | |
Jan 29, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.35(+1.29%) | |
Jan 28, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.35(-1.28%) | |
Jan 27, 2015 | 27.45 | 27.45 | 27.45 | 0 | -0.37(-1.33%) | |
Jan 26, 2015 | 27.82 | 27.82 | 27.82 | 0 | +0.12(+0.43%) | |
Jan 23, 2015 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
Jan 22, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.45(+1.65%) | |
Jan 21, 2015 | 27.22 | 27.22 | 27.22 | 0 | +0.29(+1.08%) | |
Jan 20, 2015 | 26.93 | 26.93 | 26.93 | 0 | +0.14(+0.52%) | |
Jan 16, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.34(+1.29%) | |
Jan 15, 2015 | 26.45 | 26.45 | 26.45 | 0 | -0.37(-1.38%) | |
Jan 14, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.17(-0.63%) | |
Jan 13, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.27(-0.99%) | |
Jan 09, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.26(-0.95%) | |
Jan 08, 2015 | 27.49 | 27.49 | 27.49 | 0 | +0.46(+1.70%) | |
Jan 07, 2015 | 27.03 | 27.03 | 27.03 | 0 | +0.35(+1.31%) | |
Jan 06, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.31(-1.15%) | |
Jan 05, 2015 | 26.99 | 26.99 | 26.99 | 0 | -0.48(-1.75%) | |
Jan 02, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.01(-0.04%) | |
Dec 31, 2014 | 27.48 | 27.48 | 27.48 | 0 | -0.16(-0.58%) | |
Dec 30, 2014 | 27.64 | 27.64 | 27.64 | 0 | -0.16(-0.58%) | |
Dec 29, 2014 | 27.80 | 27.80 | 27.80 | 0 | +0.07(+0.25%) | |
Dec 26, 2014 | 27.73 | 27.73 | 27.73 | 0 | +0.16(+0.58%) | |
Dec 24, 2014 | 27.57 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | |
Dec 23, 2014 | 27.50 | 27.50 | 27.50 | 0 | -0.10(-0.36%) | |
Dec 22, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | |
Dec 19, 2014 | 27.65 | 27.65 | 27.65 | 0 | +0.25(+0.91%) | |
Dec 18, 2014 | 27.40 | 27.40 | 27.40 | 0 | +0.65(+2.43%) | |
Dec 17, 2014 | 26.75 | 26.75 | 26.75 | 0 | -1.52(-5.38%) | |
Dec 16, 2014 | 28.27 | 28.27 | 28.27 | 0 | -0.50(-1.74%) | |
Dec 15, 2014 | 28.77 | 28.77 | 28.77 | 0 | -0.16(-0.55%) | |
Dec 12, 2014 | 28.93 | 28.93 | 28.93 | 0 | -0.30(-1.03%) | |
Dec 11, 2014 | 29.23 | 29.23 | 29.23 | 0 | +0.16(+0.55%) | |
Dec 10, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.56(-1.89%) | |
Dec 09, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.01(+0.03%) | |
Dec 08, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.22(-0.74%) | |
Dec 05, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.06(+0.20%) | |
Dec 04, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.05(-0.17%) | |
Dec 03, 2014 | 29.83 | 29.83 | 29.83 | 0 | +0.11(+0.37%) | |
Dec 02, 2014 | 29.72 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | |
Dec 01, 2014 | 29.55 | 29.55 | 29.55 | 0 | -0.41(-1.37%) | |
Nov 28, 2014 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) | |
Nov 26, 2014 | 29.89 | 29.89 | 29.89 | 0 | -0.01(-0.03%) | |
Nov 25, 2014 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Nov 24, 2014 | 29.91 | 29.91 | 29.91 | 0 | +0.13(+0.44%) | |
Nov 21, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.14(+0.47%) | |
Nov 20, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.02(-0.07%) | |
Nov 19, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.07(-0.24%) | |
Nov 18, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.21(+0.71%) | |
Nov 17, 2014 | 29.52 | 29.52 | 29.52 | 0 | -0.15(-0.51%) | |
Nov 14, 2014 | 29.67 | 29.67 | 29.67 | 0 | +0.05(+0.17%) | |
Nov 13, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | |
Nov 12, 2014 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) | |
Nov 11, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.13(+0.44%) | |
Nov 10, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.22(+0.75%) | |
Nov 07, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.03(-0.10%) | |
Nov 06, 2014 | 29.31 | 29.31 | 29.31 | 0 | +0.24(+0.83%) | |
Nov 05, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) | |
Nov 04, 2014 | 29.21 | 29.21 | 29.21 | 0 | -0.14(-0.48%) | |
Nov 03, 2014 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Oct 31, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.38(+1.31%) | |
Oct 30, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.34(+1.19%) | |
Oct 29, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.76%) | |
Oct 28, 2014 | 28.88 | 28.88 | 28.88 | 0 | +0.42(+1.48%) | |
Oct 27, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.03(-0.11%) | |
Oct 24, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Oct 23, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.51(+1.83%) | |
Oct 22, 2014 | 27.83 | 27.83 | 27.83 | 0 | -0.37(-1.31%) | |
Oct 21, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
Oct 20, 2014 | 27.49 | 27.49 | 27.49 | 0 | +0.33(+1.22%) | |
Oct 17, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.32(+1.19%) | |
Oct 16, 2014 | 26.84 | 26.84 | 26.84 | 0 | +0.23(+0.86%) | |
Oct 15, 2014 | 26.61 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | |
Oct 14, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.15(+0.57%) | |
Oct 13, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.61(-2.25%) | |
Oct 10, 2014 | 27.10 | 27.10 | 27.10 | 0 | -0.49(-1.78%) | |
Oct 09, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.61(-2.16%) | |
Oct 08, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) | |
Oct 07, 2014 | 27.71 | 27.71 | 27.71 | 0 | -0.51(-1.81%) | |
Oct 06, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) | |
Oct 03, 2014 | 28.36 | 28.36 | 28.36 | 0 | +0.44(+1.58%) | |
Oct 02, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.04(+0.14%) | |
Oct 01, 2014 | 27.88 | 27.88 | 27.88 | 0 | -0.46(-1.62%) | |
Sep 30, 2014 | 28.34 | 28.34 | 28.34 | 0 | -0.03(-0.11%) | |
Sep 29, 2014 | 28.37 | 28.37 | 28.37 | 0 | -0.06(-0.21%) | |
Sep 26, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.24(+0.85%) | |
Sep 25, 2014 | 28.19 | 28.19 | 28.19 | 0 | -0.50(-1.74%) | |
Sep 24, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.44(+1.56%) | |
Sep 23, 2014 | 28.25 | 28.25 | 28.25 | 0 | -0.10(-0.35%) | |
Sep 22, 2014 | 28.35 | 28.35 | 28.35 | 0 | -0.43(-1.49%) | |
Sep 19, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.21(+0.74%) | |
Sep 17, 2014 | 28.57 | 28.57 | 28.57 | 0 | +0.05(+0.18%) | |
Sep 16, 2014 | 28.52 | 28.52 | 28.52 | 0 | +0.31(+1.10%) | |
Sep 15, 2014 | 28.21 | 28.21 | 28.21 | 0 | -0.30(-1.05%) | |
Sep 12, 2014 | 28.51 | 28.51 | 28.51 | 0 | -0.20(-0.70%) | |
Sep 11, 2014 | 28.74 | 28.74 | 28.71 | 0 | -0.03(-0.10%) | |
Sep 10, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) | |
Sep 09, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.27(-0.94%) | |
Sep 08, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 28.84 | 28.84 | 28.84 | 0 | +0.08(+0.28%) | |
Sep 04, 2014 | 28.76 | 28.76 | 28.76 | 0 | -0.10(-0.35%) | |
Sep 03, 2014 | 28.86 | 28.86 | 28.86 | 0 | -0.08(-0.28%) |