Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 42.48 | 42.48 | 42.48 | 0 | -0.49(-1.14%) | |
Aug 28, 2008 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.64(+1.51%) |
Aug 27, 2008 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.33(+0.79%) |
Aug 26, 2008 | 42.00 | 42.00 | 41.89 | 42.00 | 0 | +0.11(+0.26%) |
Aug 25, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.81(-1.90%) |
Aug 22, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.48(+1.14%) |
Aug 21, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.19(+0.45%) |
Aug 20, 2008 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.21(+0.50%) |
Aug 19, 2008 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.47(-1.11%) |
Aug 18, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.59(-1.38%) |
Aug 15, 2008 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.25(+0.59%) |
Aug 14, 2008 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.26(+0.61%) |
Aug 13, 2008 | 42.70 | 42.37 | 42.37 | 42.37 | 0 | -0.14(-0.33%) |
Aug 12, 2008 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.44(-1.02%) |
Aug 11, 2008 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.25(+0.59%) |
Aug 08, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.99(+2.37%) |
Aug 07, 2008 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -0.77(-1.81%) |
Aug 06, 2008 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.26(+0.62%) |
Aug 05, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.99(+2.40%) |
Aug 04, 2008 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.26(-0.63%) |
Aug 01, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.29(-0.69%) |
Jul 31, 2008 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.51(-1.21%) |
Jul 30, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.67(+1.61%) |
Jul 29, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.95(+2.34%) |
Jul 28, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.53(-1.29%) |
Jul 25, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.11(+0.27%) |
Jul 24, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.89(-2.12%) |
Jul 23, 2008 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.39(+0.94%) |
Jul 22, 2008 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.55(+1.34%) |
Jul 21, 2008 | 41.22 | 41.04 | 41.04 | 41.04 | 0 | -0.18(-0.44%) |
Jul 18, 2008 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.04(-0.10%) |
Jul 17, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.67(+1.65%) |
Jul 16, 2008 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.95(+2.40%) |
Jul 15, 2008 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.34(-0.85%) |
Jul 14, 2008 | 39.98 | 40.23 | 39.98 | 39.98 | 0 | -0.25(-0.62%) |
Jul 11, 2008 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.44(-1.08%) |
Jul 10, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.22(+0.54%) |
Jul 09, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.74(-1.80%) |
Jul 08, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.25(+0.61%) |
Jul 07, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.18(+0.44%) |
Jul 02, 2008 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.83(-2.00%) |
Jul 01, 2008 | 41.59 | 41.62 | 41.59 | 41.59 | 0 | +0.10(+0.24%) |
Jun 30, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.15(-0.36%) |
Jun 26, 2008 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.15(-2.69%) |
Jun 25, 2008 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.24(+0.56%) |
Jun 24, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.24(-0.56%) |
Jun 23, 2008 | 42.79 | 42.84 | 42.79 | 42.79 | 0 | -0.05(-0.12%) |
Jun 20, 2008 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.91(-2.08%) |
Jun 19, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.29(+0.67%) |
Jun 18, 2008 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.52(-1.18%) |
Jun 17, 2008 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.39(-0.88%) |
Jun 16, 2008 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.03(-0.07%) |
Jun 13, 2008 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.67(+1.53%) |
Jun 12, 2008 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.21(+0.48%) |
Jun 11, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.83(-1.87%) |
Jun 10, 2008 | 44.35 | 44.55 | 44.35 | 44.35 | 0 | -0.20(-0.45%) |
Jun 09, 2008 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.19(+0.43%) |
Jun 06, 2008 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -1.34(-2.93%) |
Jun 05, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.71(+1.58%) |
Jun 04, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.20(-0.44%) |
Jun 02, 2008 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.38(-0.83%) |
May 30, 2008 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.01(+0.02%) |
May 29, 2008 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | +0.41(+0.91%) |
May 28, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.18(+0.40%) |
May 27, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.27(+0.60%) |
May 26, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.67(-1.48%) |
May 22, 2008 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.09(+0.20%) |
May 21, 2008 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.63(-1.37%) |
May 20, 2008 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.47(-1.01%) |
May 19, 2008 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.09(+0.19%) |
May 16, 2008 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.08(+0.17%) |
May 15, 2008 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.53(+1.16%) |
May 14, 2008 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.21(+0.46%) |
May 13, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.08(+0.18%) |
May 12, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.55(+1.23%) |
May 09, 2008 | 45.09 | 44.84 | 44.84 | 44.84 | 0 | -0.25(-0.55%) |
May 08, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.17(+0.38%) |
May 07, 2008 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.72(-1.58%) |
May 06, 2008 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.34(+0.75%) |
May 05, 2008 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.17(-0.37%) |
May 02, 2008 | 45.43 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) |
May 01, 2008 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.69(+1.54%) |
Apr 30, 2008 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.21(-0.47%) |
Apr 29, 2008 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.12(-0.27%) |
Apr 28, 2008 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.18(+0.40%) |
Apr 25, 2008 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +0.27(+0.61%) |
Apr 24, 2008 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.12(+0.27%) |
Apr 23, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.18(+0.41%) |
Apr 22, 2008 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.50(-1.12%) |
Apr 21, 2008 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | -0.05(-0.11%) |
Apr 18, 2008 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | +0.76(+1.72%) |
Apr 17, 2008 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.30(-0.68%) |
Apr 16, 2008 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +1.10(+2.54%) |
Apr 15, 2008 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.19(+0.44%) |
Apr 14, 2008 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.19(-0.44%) |
Apr 11, 2008 | 44.01 | 43.31 | 43.31 | 43.31 | 0 | -0.70(-1.59%) |
Apr 10, 2008 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.11(+0.25%) |
Apr 09, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.35(-0.79%) |
Apr 08, 2008 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.20(-0.45%) |
Apr 07, 2008 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.04(+0.09%) |
Apr 04, 2008 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.20(+0.45%) |
Apr 03, 2008 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.12(+0.27%) |
Apr 02, 2008 | 44.12 | 44.09 | 44.09 | 44.09 | 0 | -0.03(-0.07%) |
Apr 01, 2008 | 44.12 | 44.12 | 42.87 | 44.12 | 0 | +1.25(+2.92%) |
Mar 31, 2008 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) |
Mar 28, 2008 | 43.05 | 42.74 | 42.74 | 42.74 | 0 | -0.31(-0.72%) |
Mar 27, 2008 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.35(-0.81%) |
Mar 26, 2008 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.43(-0.98%) |
Mar 25, 2008 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.24(+0.55%) |
Mar 24, 2008 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.65(+1.51%) |
Mar 21, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.59(+1.39%) |
Mar 19, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -1.13(-2.60%) |
Mar 18, 2008 | 41.90 | 43.48 | 43.48 | 43.48 | 0 | +1.58(+3.77%) |
Mar 17, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.45(-1.06%) |
Mar 14, 2008 | 43.12 | 42.35 | 42.35 | 42.35 | 0 | -0.77(-1.79%) |
Mar 13, 2008 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.16(+0.37%) |
Mar 12, 2008 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | -0.20(-0.46%) |
Mar 11, 2008 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +1.42(+3.40%) |
Mar 10, 2008 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.57(-1.35%) |
Mar 07, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.51(-1.19%) |
Mar 06, 2008 | 42.82 | 43.65 | 42.82 | 42.82 | 0 | -0.83(-1.90%) |
Mar 05, 2008 | 43.36 | 43.65 | 43.65 | 43.65 | 0 | +0.29(+0.67%) |
Mar 04, 2008 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.16(-0.37%) |
Mar 03, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.04(+0.09%) |
Feb 29, 2008 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -1.16(-2.60%) |
Feb 28, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.40(-0.89%) |
Feb 27, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | -0.05(-0.11%) |
Feb 26, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.40(+0.90%) |
Feb 25, 2008 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.73(+1.66%) |
Feb 22, 2008 | 43.63 | 43.96 | 43.96 | 43.96 | 0 | +0.33(+0.76%) |
Feb 21, 2008 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.44(-1.00%) |
Feb 20, 2008 | 43.67 | 44.07 | 44.07 | 44.07 | 0 | +0.40(+0.92%) |
Feb 19, 2008 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.01(-0.02%) |
Feb 18, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.58(-1.31%) |
Feb 13, 2008 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.57(+1.30%) |
Feb 12, 2008 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.40(+0.92%) |
Feb 11, 2008 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.39(+0.91%) |
Feb 08, 2008 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.13(-0.30%) |
Feb 07, 2008 | 42.68 | 43.03 | 43.03 | 43.03 | 0 | +0.35(+0.82%) |
Feb 06, 2008 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.21(-0.49%) |
Feb 05, 2008 | 44.26 | 42.89 | 42.89 | 42.89 | 0 | -1.37(-3.10%) |
Feb 04, 2008 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | -0.49(-1.09%) |
Feb 01, 2008 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.68(+1.54%) |
Jan 31, 2008 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.80(+1.85%) |
Jan 30, 2008 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.11(-0.25%) |
Jan 29, 2008 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.23(+0.53%) |
Jan 28, 2008 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.84(+1.99%) |
Jan 25, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.46(-1.08%) |
Jan 24, 2008 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.63(+1.50%) |
Jan 23, 2008 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.80(+1.94%) |
Jan 22, 2008 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.32(-0.77%) |
Jan 21, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.22(-0.53%) |
Jan 17, 2008 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -1.20(-2.79%) |
Jan 16, 2008 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.27(-0.62%) |
Jan 15, 2008 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.99(-2.23%) |
Jan 14, 2008 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.37(+0.84%) |
Jan 11, 2008 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | -0.63(-1.41%) |
Jan 10, 2008 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.37(+0.84%) |
Jan 09, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.48(+1.10%) |
Jan 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.76(-1.71%) |
Jan 07, 2008 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.16(+0.36%) |
Jan 04, 2008 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.17(-2.57%) |
Jan 03, 2008 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | -0.04(-0.09%) |
Jan 02, 2008 | 45.56 | 46.32 | 45.56 | 45.56 | 0 | -0.76(-1.64%) |
Jan 01, 2008 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.38(-0.81%) |
Dec 28, 2007 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.14(+0.30%) |
Dec 27, 2007 | 46.56 | 47.16 | 46.56 | 46.56 | 0 | -0.60(-1.27%) |
Dec 26, 2007 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) |
Dec 24, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.39(+0.83%) |
Dec 21, 2007 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.81(+1.76%) |
Dec 20, 2007 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.17(+0.37%) |
Dec 19, 2007 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) |
Dec 18, 2007 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | +0.27(+0.59%) |
Dec 17, 2007 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.76(-1.64%) |
Dec 14, 2007 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.71(-1.51%) |
Dec 13, 2007 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.02(+0.04%) |
Dec 12, 2007 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | +0.23(+0.49%) |
Dec 11, 2007 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | -1.16(-2.42%) |
Dec 10, 2007 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.38(+0.80%) |
Dec 07, 2007 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.02(-0.04%) |
Dec 06, 2007 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.29(+0.61%) |
Dec 05, 2007 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.68(+1.46%) |
Dec 04, 2007 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.20(-0.43%) |
Dec 03, 2007 | 46.89 | 47.25 | 46.89 | 46.89 | 0 | -0.36(-0.76%) |
Nov 30, 2007 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.33(+0.70%) |
Nov 29, 2007 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.06(-0.13%) |
Nov 28, 2007 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +1.39(+3.05%) |
Nov 27, 2007 | 45.59 | 48.49 | 45.59 | 45.59 | 0 | -2.90(-5.98%) |
Nov 26, 2007 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.02(-2.06%) |
Nov 23, 2007 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.90(+1.85%) |
Nov 21, 2007 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.72(-1.46%) |
Nov 20, 2007 | 49.33 | 49.33 | 48.99 | 49.33 | 0 | -0.62(-1.24%) |
Nov 19, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.21(+0.42%) |
Nov 15, 2007 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.67(-1.33%) |
Nov 14, 2007 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.34(-0.67%) |
Nov 13, 2007 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +1.25(+2.53%) |
Nov 12, 2007 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.38(-0.76%) |
Nov 09, 2007 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.71(-1.40%) |
Nov 08, 2007 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.36(+0.72%) |
Nov 07, 2007 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -1.34(-2.60%) |
Nov 06, 2007 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | +0.55(+1.08%) |
Nov 05, 2007 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.26(-0.51%) |
Nov 02, 2007 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.18(+0.35%) |
Nov 01, 2007 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -1.46(-2.78%) |
Oct 31, 2007 | 52.04 | 52.56 | 52.04 | 52.56 | 0 | +0.52(+1.00%) |
Oct 30, 2007 | 52.28 | 52.04 | 52.04 | 52.04 | 0 | -0.24(-0.46%) |
Oct 29, 2007 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.27(+0.52%) |
Oct 26, 2007 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.58(+1.13%) |
Oct 25, 2007 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.03(+0.06%) |
Oct 24, 2007 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.01(+0.02%) |
Oct 23, 2007 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.50(+0.98%) |
Oct 19, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | -1.38(-2.64%) |
Oct 18, 2007 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.05(-0.10%) |
Oct 17, 2007 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.02(+0.04%) |
Oct 16, 2007 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.37(-0.70%) |
Oct 15, 2007 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | -0.44(-0.83%) |
Oct 12, 2007 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) |
Oct 11, 2007 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | -0.23(-0.43%) |
Oct 10, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.14(-0.26%) |
Oct 09, 2007 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +0.31(+0.59%) |
Oct 08, 2007 | 53.22 | 52.98 | 52.98 | 52.98 | 0 | -0.24(-0.45%) |
Oct 05, 2007 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.60(+1.14%) |
Oct 04, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.32(-0.60%) |
Oct 02, 2007 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.14(-0.26%) |
Oct 01, 2007 | 52.55 | 53.08 | 53.08 | 53.08 | 0 | +0.53(+1.01%) |
Sep 28, 2007 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | -0.14(-0.27%) |
Sep 27, 2007 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +0.28(+0.53%) |
Sep 26, 2007 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | +0.41(+0.79%) |
Sep 25, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -0.06(-0.12%) |
Sep 24, 2007 | 52.06 | 52.44 | 52.06 | 52.06 | 0 | -0.38(-0.72%) |
Sep 21, 2007 | 52.44 | 52.44 | 52.21 | 52.44 | 0 | +0.23(+0.44%) |
Sep 20, 2007 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.31(-0.59%) |
Sep 19, 2007 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | +0.40(+0.77%) |
Sep 18, 2007 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | +1.56(+3.09%) |
Sep 17, 2007 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | -0.21(-0.41%) |
Sep 14, 2007 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.10(+0.20%) |
Sep 13, 2007 | 50.67 | 50.67 | 50.47 | 50.67 | 0 | +0.20(+0.40%) |
Sep 12, 2007 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.01(-0.02%) |
Sep 11, 2007 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.66(+1.32%) |
Sep 10, 2007 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | -0.15(-0.30%) |
Sep 07, 2007 | 49.97 | 50.89 | 49.97 | 49.97 | 0 | -0.92(-1.81%) |
Sep 06, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | +0.35(+0.69%) |
Sep 05, 2007 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.54(-1.06%) |